Lipella Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.47	0.49	0.46	0.49	0.49	-3.83%	23,603
Oct 27, 2025	0.51	0.51	0.51	0.51	0.51	-0.08%	125
Oct 24, 2025	0.52	0.52	0.49	0.51	0.51	-0.02%	16,139
Oct 23, 2025	0.56	0.57	0.49	0.51	0.51	-6.15%	37,029
Oct 22, 2025	0.54	0.54	0.54	0.54	0.54	-1.20%	116
Oct 21, 2025	0.63	0.63	0.55	0.55	0.55	-	480
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-12.42%	668