Lipella Pharmaceuticals Inc. (LIPO)
OTCMKTS · Delayed Price · Currency is USD
0.4550
-0.0550 (-10.78%)
Oct 28, 2025, 12:44 PM EDT

Lipella Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.470.490.460.490.49-3.83%23,603
Oct 27, 20250.510.510.510.510.51-0.08%125
Oct 24, 20250.520.520.490.510.51-0.02%16,139
Oct 23, 20250.560.570.490.510.51-6.15%37,029
Oct 22, 20250.540.540.540.540.54-1.20%116
Oct 21, 20250.630.630.550.550.55-480
Oct 20, 20250.550.550.550.550.55-12.42%668