Lipella Pharmaceuticals Inc. (LIPO)
OTCMKTS · Delayed Price · Currency is USD
0.4550
-0.0550 (-10.78%)
Oct 28, 2025, 12:44 PM EDT
Lipella Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | -3.83% | 23,603 |
| Oct 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.08% | 125 |
| Oct 24, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.02% | 16,139 |
| Oct 23, 2025 | 0.56 | 0.57 | 0.49 | 0.51 | 0.51 | -6.15% | 37,029 |
| Oct 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.20% | 116 |
| Oct 21, 2025 | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | - | 480 |
| Oct 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -12.42% | 668 |