Skip to main content
logo
Lipella Pharmaceuticals Inc. (LIPO)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Jul 2, 2026, 9:30 AM EST

Lipella Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.110.130.110.13--52,449
Jul 1, 20260.130.130.130.130.1313.34%162
Jun 30, 20260.110.120.110.110.1197.76%75,172
Jun 29, 20260.080.090.060.060.06-35.56%161,130
Jun 25, 20260.090.090.090.090.098.43%23,494
Jun 23, 20260.080.080.080.080.083.75%2,581
Jun 18, 20260.080.090.080.080.0845.19%64,867
Jun 17, 20260.070.070.060.060.06-44.90%119,519
Jun 16, 20260.100.100.100.100.10-4.31%18,881
Jun 15, 20260.080.150.080.100.1030.62%180,286
Jun 10, 20260.080.080.070.080.08-2.68%67,870
Jun 9, 20260.090.090.080.080.08-17.80%19,651
Jun 8, 20260.100.100.090.100.10-4.76%100,095
Jun 5, 20260.080.120.080.110.1131.25%128,261
Jun 3, 20260.090.100.080.080.08-21.57%121,154
Jun 2, 20260.100.110.100.100.10-9.90%18,897
Jun 1, 20260.100.150.100.110.1113.20%59,176
May 22, 20260.130.130.100.100.10-28.52%25,953
May 21, 20260.140.140.140.140.14-17,988
May 20, 20260.170.170.100.140.14-17.56%94,055
May 19, 20260.090.170.090.170.1788.56%102,123
May 18, 20260.030.110.030.090.09150.00%171,041
May 15, 20260.040.040.040.040.04-10.00%10,000
May 14, 20260.040.040.040.040.04-0.50%1,127
May 13, 20260.040.040.040.040.04-4.67%286
May 11, 20260.030.040.030.040.0440.57%36,876
May 8, 20260.030.040.030.030.0314.29%25,959
May 7, 20260.030.030.030.030.03-15.87%122
May 6, 20260.030.030.020.030.0317.29%1,189
May 4, 20260.020.030.020.030.0327.27%844
May 1, 20260.040.040.020.020.02-58.20%100,048
Apr 29, 20260.050.050.050.050.05-20,000
Apr 28, 20260.050.090.050.050.05-132,857
Apr 27, 20260.040.090.040.050.0562.87%40,883
Apr 24, 20260.050.050.030.030.03-48.75%9,032
Apr 23, 20260.060.060.060.060.06195.07%10,063
Apr 22, 20260.020.070.020.020.02-59.40%36,368
Apr 20, 20260.030.050.030.050.05152.53%5,245
Apr 17, 20260.030.060.020.020.02-46.61%23,759
Apr 16, 20260.030.040.020.040.0423.61%122,635
Apr 15, 20260.040.040.030.030.0336.36%44,621
Apr 14, 20260.040.040.020.020.02-50.27%3,845
Apr 13, 20260.100.100.040.040.0427.11%7,727
Apr 8, 20260.040.040.030.030.0357.47%4,173
Apr 6, 20260.030.030.020.020.02-0.45%2,866
Apr 2, 20260.050.050.020.020.02-54.47%29,701
Apr 1, 20260.050.060.050.050.05-15.85%74,747
Mar 31, 20260.050.080.050.060.06-17.35%182,994
Mar 30, 20260.090.090.070.070.07-3.04%5,512
Mar 27, 20260.120.120.070.070.07-49.12%138,111