Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.0180 (-5.66%)
Dec 12, 2025, 4:00 PM EST
Lithium South Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.86% | 28,266 |
| Dec 11, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.05% | 118,212 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.85% | 7,971 |
| Dec 9, 2025 | 0.31 | 0.31 | 0.27 | 0.31 | 0.31 | -1.29% | 166,044 |
| Dec 8, 2025 | 0.31 | 0.31 | 0.25 | 0.31 | 0.31 | -3.09% | 11,388 |
| Dec 5, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -2.50% | 14,789 |
| Dec 4, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | -0.58% | 11,732 |
| Dec 3, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | - | 35,755 |
| Dec 2, 2025 | 0.30 | 0.33 | 0.28 | 0.33 | 0.33 | 10.00% | 428,058 |
| Dec 1, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -9.09% | 177,490 |
| Nov 28, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | -3.48% | 8,157 |
| Nov 26, 2025 | 0.30 | 0.34 | 0.28 | 0.34 | 0.34 | 13.97% | 9,800 |
| Nov 25, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 8.70% | 3,819 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.15% | 22,820 |
| Nov 21, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | -3.70% | 64,542 |
| Nov 20, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.96% | 154,428 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -8.69% | 23,642 |
| Nov 18, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 7.71% | 14,721 |
| Nov 17, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -8.14% | 71,450 |
| Nov 14, 2025 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | 5.32% | 90,819 |
| Nov 13, 2025 | 0.31 | 0.35 | 0.29 | 0.29 | 0.29 | -6.71% | 109,392 |
| Nov 12, 2025 | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | 9.07% | 249,637 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.69% | 5,371 |
| Nov 10, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 8.67% | 31,821 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.97% | 11,541 |
| Nov 6, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -5.87% | 17,202 |
| Nov 5, 2025 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 8.45% | 92,180 |
| Nov 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.15% | 16,384 |
| Nov 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 25,903 |
| Oct 31, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.42% | 53,168 |
| Oct 30, 2025 | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | -2.15% | 2,106 |
| Oct 29, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -4.79% | 8,495 |
| Oct 28, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.90% | 1,070 |
| Oct 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.38% | 6,060 |
| Oct 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 11.97% | 13,680 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.89% | 55,670 |
| Oct 22, 2025 | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | 10.54% | 7,076 |
| Oct 21, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -2.58% | 8,417 |
| Oct 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.54% | 53,767 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.22% | 11,650 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.55% | 12,110 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.16% | 14,966 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.07% | 39,218 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 9,928 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.21% | 34,485 |
| Oct 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.73% | 4,657 |
| Oct 8, 2025 | 0.21 | 0.28 | 0.21 | 0.26 | 0.26 | 0.35% | 22,121 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.77% | 14,836 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.55% | 8,550 |
| Oct 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 138,242 |