Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.39%	4,166
Mar 5, 2026	0.35	0.36	0.34	0.34	0.34	-2.53%	22,592
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.20%	496
Mar 3, 2026	0.34	0.35	0.34	0.35	0.35	1.87%	32,928
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.38%	22,676
Feb 27, 2026	0.34	0.35	0.34	0.34	0.34	0.38%	94,226
Feb 26, 2026	0.30	0.34	0.30	0.34	0.34	-1.13%	132,878
Feb 25, 2026	0.35	0.35	0.34	0.35	0.35	-0.26%	33,830
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.97%	285,605
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.68%	12,597
Feb 20, 2026	0.34	0.36	0.33	0.35	0.35	6.62%	295,273
Feb 19, 2026	0.33	0.34	0.33	0.33	0.33	0.03%	28,463
Feb 18, 2026	0.34	0.34	0.33	0.33	0.33	1.72%	30,023
Feb 17, 2026	0.33	0.35	0.33	0.33	0.33	-1.42%	30,724
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.21%	64,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	0.43%	638
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.21%	5,441
Feb 10, 2026	0.34	0.34	0.33	0.33	0.33	-3.06%	24,119
Feb 9, 2026	0.33	0.35	0.33	0.34	0.34	3.91%	73,881
Feb 6, 2026	0.24	0.33	0.24	0.33	0.33	1.74%	297,191
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.25%	263,824
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	1.16%	23,337
Feb 2, 2026	0.24	0.33	0.24	0.32	0.32	3.10%	202,689
Jan 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.77%	582,597
Jan 29, 2026	0.32	0.33	0.32	0.33	0.33	5.01%	9,700
Jan 28, 2026	0.33	0.33	0.31	0.31	0.31	-5.47%	157,305
Jan 27, 2026	0.32	0.33	0.31	0.33	0.33	1.65%	29,952
Jan 26, 2026	0.32	0.33	0.32	0.32	0.32	0.66%	97,767
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	495,900
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	-	3,508
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	-	333,046
Jan 20, 2026	0.33	0.33	0.31	0.32	0.32	1.30%	362,981
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.25%	26,047
Jan 15, 2026	0.32	0.33	0.32	0.33	0.33	0.65%	14,138
Jan 14, 2026	0.31	0.33	0.31	0.32	0.32	5.05%	404,036
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-5.22%	542,081
Jan 12, 2026	0.32	0.33	0.32	0.33	0.33	0.52%	74,418
Jan 9, 2026	0.31	0.33	0.31	0.32	0.32	2.56%	10,760
Jan 8, 2026	0.32	0.32	0.31	0.32	0.32	2.86%	14,066
Jan 7, 2026	0.31	0.31	0.30	0.31	0.31	-0.49%	157,783
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	1.05%	61,235
Jan 5, 2026	0.32	0.32	0.30	0.31	0.31	-2.95%	20,301
Jan 2, 2026	0.32	0.32	0.31	0.31	0.31	-0.13%	16,419
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-0.66%	4,991
Dec 30, 2025	0.30	0.33	0.30	0.32	0.32	-0.47%	17,273
Dec 29, 2025	0.32	0.32	0.31	0.32	0.32	0.31%	96,257
Dec 26, 2025	0.31	0.32	0.30	0.32	0.32	-2.93%	64,978
Dec 24, 2025	0.32	0.33	0.31	0.33	0.33	4.67%	7,502
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	1.46%	28,150
Dec 22, 2025	0.31	0.31	0.29	0.31	0.31	-1.03%	11,167