Skip to main content
Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.0647
-0.0078 (-10.76%)
Apr 25, 2025, 12:07 PM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.070.060.070.07-0.51%21,685
Apr 24, 20250.070.070.070.070.075.77%27,941
Apr 23, 20250.070.070.070.070.07-6.47%76,944
Apr 22, 20250.070.070.070.070.072.66%82,607
Apr 21, 20250.070.080.070.070.072.03%19,141
Apr 17, 20250.070.070.070.070.07-5.62%1,107
Apr 16, 20250.070.080.070.070.07-11.57%2,260
Apr 15, 20250.070.080.070.080.0819.55%128,149
Apr 14, 20250.060.070.060.070.07-4.32%6,266
Apr 11, 20250.070.070.070.070.07-0.71%11,202
Apr 10, 20250.070.070.070.070.077.20%32,975
Apr 9, 20250.070.080.070.070.07-16.39%3,079
Apr 8, 20250.080.080.080.080.0811.02%3,515
Apr 7, 20250.070.070.070.070.07-1.98%3,610
Apr 4, 20250.070.080.070.070.07-5.94%134,338
Apr 3, 20250.070.080.070.080.08-2.12%7,940
Apr 2, 20250.080.080.080.080.0811.04%21,520
Apr 1, 20250.060.070.060.070.070.29%11,324
Mar 31, 20250.070.080.070.070.07-4.76%30,379
Mar 28, 20250.080.080.070.070.07-2.00%47,018
Mar 27, 20250.080.080.080.080.08-6.37%11,072
Mar 26, 20250.090.090.080.080.08-5.76%31,284
Mar 25, 20250.080.090.080.090.090.35%104,438
Mar 24, 20250.090.090.080.080.0815.08%23,763
Mar 21, 20250.090.090.070.070.07-14.02%1,088
Mar 20, 20250.080.090.080.090.095.55%30,317
Mar 19, 20250.070.080.070.080.084.71%85,668
Mar 18, 20250.080.080.070.080.083.47%24,374
Mar 17, 20250.080.080.070.070.07-10.36%18,050
Mar 14, 20250.070.090.070.080.083.86%160,900
Mar 13, 20250.080.080.070.080.087.20%56,025
Mar 12, 20250.070.080.070.080.0811.28%34,655
Mar 11, 20250.060.070.060.070.070.60%43,532
Mar 10, 20250.060.080.060.070.07-5.85%34,094
Mar 7, 20250.070.070.070.070.07-4.35%11,650
Mar 6, 20250.060.080.060.070.0716.25%68,029
Mar 5, 20250.070.070.060.060.06-17.95%33,208
Mar 4, 20250.080.080.070.080.087.96%21,785
Mar 3, 20250.060.070.060.070.072.28%27,635
Feb 28, 20250.070.080.070.070.07-8.26%26,026
Feb 27, 20250.070.080.070.080.08-3.75%32,721
Feb 26, 20250.080.080.080.080.08-6.98%21,351
Feb 25, 20250.090.090.080.090.09-6.42%66,639
Feb 24, 20250.080.090.080.090.098.12%39,175
Feb 21, 20250.100.100.080.090.09-9.67%75,144
Feb 20, 20250.090.090.090.090.09-0.95%736
Feb 19, 20250.080.100.080.100.105.56%23,100
Feb 18, 20250.090.090.080.090.09-2.39%27,183
Feb 14, 20250.090.090.090.090.094.77%15,190
Feb 13, 20250.090.090.080.090.090.11%51,000