Skip to main content
Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.0879
+0.0011 (1.27%)
May 23, 2025, 2:04 PM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.090.100.090.090.09-8.15%27,629
May 21, 20250.090.090.090.090.094.12%20,593
May 20, 20250.100.100.090.090.09-8.32%165,085
May 19, 20250.080.120.080.100.10-1.00%51,620
May 16, 20250.110.110.090.100.10-4.40%89,618
May 15, 20250.080.100.080.100.1027.56%109,384
May 14, 20250.090.100.080.080.08-9.65%27,622
May 13, 20250.080.100.080.090.0913.45%1,427,021
May 12, 20250.080.090.080.080.0816.62%219,391
May 9, 20250.070.070.070.070.07-6.28%9,009
May 8, 20250.080.080.070.070.07-3.43%50,127
May 7, 20250.070.080.070.080.0811.14%29,800
May 6, 20250.070.080.070.070.07-2.01%247,655
May 5, 20250.070.070.070.070.07-0.07%16,500
May 2, 20250.070.080.070.070.072.43%24,800
May 1, 20250.070.070.070.070.07-0.93%3,545
Apr 30, 20250.070.070.070.070.07-11.43%522
Apr 29, 20250.080.080.080.080.08-10
Apr 28, 20250.080.080.080.080.0813.30%3,350
Apr 25, 20250.060.070.060.070.07-0.51%21,685
Apr 24, 20250.070.070.070.070.075.77%27,941
Apr 23, 20250.070.070.070.070.07-6.47%76,944
Apr 22, 20250.070.070.070.070.072.66%82,607
Apr 21, 20250.070.080.070.070.072.03%19,141
Apr 17, 20250.070.070.070.070.07-5.62%1,107
Apr 16, 20250.070.080.070.070.07-11.57%2,260
Apr 15, 20250.070.080.070.080.0819.55%128,149
Apr 14, 20250.060.070.060.070.07-4.32%6,266
Apr 11, 20250.070.070.070.070.07-0.71%11,202
Apr 10, 20250.070.070.070.070.077.20%32,975
Apr 9, 20250.070.080.070.070.07-16.39%3,079
Apr 8, 20250.080.080.080.080.0811.02%3,515
Apr 7, 20250.070.070.070.070.07-1.98%3,610
Apr 4, 20250.070.080.070.070.07-5.94%134,338
Apr 3, 20250.070.080.070.080.08-2.12%7,940
Apr 2, 20250.080.080.080.080.0811.04%21,520
Apr 1, 20250.060.070.060.070.070.29%11,324
Mar 31, 20250.070.080.070.070.07-4.76%30,379
Mar 28, 20250.080.080.070.070.07-2.00%47,018
Mar 27, 20250.080.080.080.080.08-6.37%11,072
Mar 26, 20250.090.090.080.080.08-5.76%31,284
Mar 25, 20250.080.090.080.090.090.35%104,438
Mar 24, 20250.090.090.080.080.0815.08%23,763
Mar 21, 20250.090.090.070.070.07-14.02%1,088
Mar 20, 20250.080.090.080.090.095.55%30,317
Mar 19, 20250.070.080.070.080.084.71%85,668
Mar 18, 20250.080.080.070.080.083.47%24,374
Mar 17, 20250.080.080.070.070.07-10.36%18,050
Mar 14, 20250.070.090.070.080.083.86%160,900
Mar 13, 20250.080.080.070.080.087.20%56,025