Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.21%	5,441
Feb 10, 2026	0.34	0.34	0.33	0.33	0.33	-3.06%	24,119
Feb 9, 2026	0.33	0.35	0.33	0.34	0.34	3.91%	73,881
Feb 6, 2026	0.24	0.33	0.24	0.33	0.33	1.74%	297,191
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.25%	263,824
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	1.16%	23,337
Feb 2, 2026	0.24	0.33	0.24	0.32	0.32	3.10%	202,689
Jan 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.77%	582,597
Jan 29, 2026	0.32	0.33	0.32	0.33	0.33	5.01%	9,700
Jan 28, 2026	0.33	0.33	0.31	0.31	0.31	-5.47%	157,305
Jan 27, 2026	0.32	0.33	0.31	0.33	0.33	1.65%	29,952
Jan 26, 2026	0.32	0.33	0.32	0.32	0.32	0.66%	97,767
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	495,900
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	-	3,508
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	-	333,046
Jan 20, 2026	0.33	0.33	0.31	0.32	0.32	1.30%	362,981
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.25%	26,047
Jan 15, 2026	0.32	0.33	0.32	0.33	0.33	0.65%	14,138
Jan 14, 2026	0.31	0.33	0.31	0.32	0.32	5.05%	404,036
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-5.22%	542,081
Jan 12, 2026	0.32	0.33	0.32	0.33	0.33	0.52%	74,418
Jan 9, 2026	0.31	0.33	0.31	0.32	0.32	2.56%	10,760
Jan 8, 2026	0.32	0.32	0.31	0.32	0.32	2.86%	14,066
Jan 7, 2026	0.31	0.31	0.30	0.31	0.31	-0.49%	157,783
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	1.05%	61,235
Jan 5, 2026	0.32	0.32	0.30	0.31	0.31	-2.95%	20,301
Jan 2, 2026	0.32	0.32	0.31	0.31	0.31	-0.13%	16,419
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-0.66%	4,991
Dec 30, 2025	0.30	0.33	0.30	0.32	0.32	-0.47%	17,273
Dec 29, 2025	0.32	0.32	0.31	0.32	0.32	0.31%	96,257
Dec 26, 2025	0.31	0.32	0.30	0.32	0.32	-2.93%	64,978
Dec 24, 2025	0.32	0.33	0.31	0.33	0.33	4.67%	7,502
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	1.46%	28,150
Dec 22, 2025	0.31	0.31	0.29	0.31	0.31	-1.03%	11,167
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-0.13%	5,663
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	0.61%	182,049
Dec 17, 2025	0.30	0.32	0.30	0.31	0.31	-0.35%	13,233
Dec 16, 2025	0.30	0.31	0.30	0.31	0.31	3.36%	16,885
Dec 15, 2025	0.32	0.32	0.30	0.30	0.30	-3.56%	21,350
Dec 12, 2025	0.31	0.32	0.30	0.31	0.31	-1.86%	28,266
Dec 11, 2025	0.31	0.32	0.30	0.32	0.32	3.05%	118,212
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	0.85%	7,971
Dec 9, 2025	0.31	0.31	0.27	0.31	0.31	-1.29%	166,044
Dec 8, 2025	0.31	0.31	0.25	0.31	0.31	-3.09%	11,388
Dec 5, 2025	0.33	0.33	0.30	0.32	0.32	-2.50%	14,789
Dec 4, 2025	0.31	0.33	0.30	0.33	0.33	-0.58%	11,732
Dec 3, 2025	0.31	0.33	0.30	0.33	0.33	-	35,755
Dec 2, 2025	0.30	0.33	0.28	0.33	0.33	10.00%	428,058
Dec 1, 2025	0.29	0.30	0.29	0.30	0.30	-9.09%	177,490
Nov 28, 2025	0.31	0.33	0.30	0.33	0.33	-3.48%	8,157