Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.31	0.32	0.30	0.32	0.32	-2.93%	64,978
Dec 24, 2025	0.32	0.33	0.31	0.33	0.33	4.67%	7,502
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	1.46%	28,150
Dec 22, 2025	0.31	0.31	0.29	0.31	0.31	-1.03%	11,167
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-0.13%	5,663
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	0.61%	182,049
Dec 17, 2025	0.30	0.32	0.30	0.31	0.31	-0.35%	13,233
Dec 16, 2025	0.30	0.31	0.30	0.31	0.31	3.36%	16,885
Dec 15, 2025	0.32	0.32	0.30	0.30	0.30	-3.56%	21,350
Dec 12, 2025	0.31	0.32	0.30	0.31	0.31	-1.86%	28,266
Dec 11, 2025	0.31	0.32	0.30	0.32	0.32	3.05%	118,212
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	0.85%	7,971
Dec 9, 2025	0.31	0.31	0.27	0.31	0.31	-1.29%	166,044
Dec 8, 2025	0.31	0.31	0.25	0.31	0.31	-3.09%	11,388
Dec 5, 2025	0.33	0.33	0.30	0.32	0.32	-2.50%	14,789
Dec 4, 2025	0.31	0.33	0.30	0.33	0.33	-0.58%	11,732
Dec 3, 2025	0.31	0.33	0.30	0.33	0.33	-	35,755
Dec 2, 2025	0.30	0.33	0.28	0.33	0.33	10.00%	428,058
Dec 1, 2025	0.29	0.30	0.29	0.30	0.30	-9.09%	177,490
Nov 28, 2025	0.31	0.33	0.30	0.33	0.33	-3.48%	8,157
Nov 26, 2025	0.30	0.34	0.28	0.34	0.34	13.97%	9,800
Nov 25, 2025	0.29	0.30	0.29	0.30	0.30	8.70%	3,819
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	6.15%	22,820
Nov 21, 2025	0.27	0.30	0.26	0.26	0.26	-3.70%	64,542
Nov 20, 2025	0.27	0.28	0.26	0.27	0.27	-1.96%	154,428
Nov 19, 2025	0.30	0.30	0.27	0.28	0.28	-8.69%	23,642
Nov 18, 2025	0.30	0.31	0.30	0.30	0.30	7.71%	14,721
Nov 17, 2025	0.32	0.32	0.28	0.28	0.28	-8.14%	71,450
Nov 14, 2025	0.33	0.33	0.29	0.30	0.30	5.32%	90,819
Nov 13, 2025	0.31	0.35	0.29	0.29	0.29	-6.71%	109,392
Nov 12, 2025	0.28	0.32	0.28	0.31	0.31	9.07%	249,637
Nov 11, 2025	0.28	0.28	0.28	0.28	0.28	-4.69%	5,371
Nov 10, 2025	0.25	0.30	0.25	0.30	0.30	8.67%	31,821
Nov 7, 2025	0.28	0.28	0.26	0.27	0.27	1.97%	11,541
Nov 6, 2025	0.31	0.31	0.27	0.27	0.27	-5.87%	17,202
Nov 5, 2025	0.21	0.29	0.21	0.29	0.29	8.45%	92,180
Nov 4, 2025	0.27	0.27	0.26	0.26	0.26	0.15%	16,384
Nov 3, 2025	0.26	0.27	0.26	0.26	0.26	-	25,903
Oct 31, 2025	0.26	0.27	0.26	0.26	0.26	-0.42%	53,168
Oct 30, 2025	0.24	0.29	0.24	0.26	0.26	-2.15%	2,106
Oct 29, 2025	0.30	0.30	0.27	0.27	0.27	-4.79%	8,495
Oct 28, 2025	0.29	0.29	0.28	0.28	0.28	1.90%	1,070
Oct 27, 2025	0.29	0.29	0.28	0.28	0.28	-1.38%	6,060
Oct 24, 2025	0.27	0.28	0.27	0.28	0.28	11.97%	13,680
Oct 23, 2025	0.26	0.26	0.25	0.25	0.25	-9.89%	55,670
Oct 22, 2025	0.21	0.28	0.21	0.28	0.28	10.54%	7,076
Oct 21, 2025	0.25	0.27	0.25	0.25	0.25	-2.58%	8,417
Oct 20, 2025	0.25	0.26	0.25	0.26	0.26	3.54%	53,767
Oct 17, 2025	0.25	0.25	0.25	0.25	0.25	-1.22%	11,650
Oct 16, 2025	0.25	0.25	0.25	0.25	0.25	-0.55%	12,110