Skip to main content
Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
+0.0061 (8.48%)
Feb 3, 2025, 3:00 PM EST

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20250.080.080.080.080.080.94%3,650
Jan 31, 20250.070.080.070.080.087.84%2,325
Jan 30, 20250.080.080.070.070.07-4.55%7,000
Jan 29, 20250.070.070.070.070.07-3.55%1,225
Jan 28, 20250.080.080.080.080.08-0.58%3,341
Jan 27, 20250.080.080.070.080.083.86%127,210
Jan 24, 20250.070.080.070.080.08-2.47%89,172
Jan 23, 20250.070.080.070.080.085.34%246,372
Jan 22, 20250.080.080.070.070.07-4.32%237,656
Jan 21, 20250.080.090.080.080.08-7.62%106,339
Jan 17, 20250.090.090.080.080.08-1.31%5,510
Jan 16, 20250.080.090.080.080.084.75%31,051
Jan 15, 20250.090.090.080.080.08-9.40%88,380
Jan 14, 20250.100.100.090.090.095.75%101,224
Jan 13, 20250.070.090.070.080.084.38%15,477
Jan 10, 20250.080.090.070.080.082.89%58,081
Jan 8, 20250.080.080.070.080.08-10.53%73,657
Jan 7, 20250.080.090.080.090.0911.98%11,005
Jan 6, 20250.080.080.080.080.089.30%101,630
Jan 3, 20250.070.070.070.070.07-0.81%12,595
Jan 2, 20250.090.090.070.070.072.26%20,800
Dec 31, 20240.070.080.070.070.07-10.26%109,437
Dec 30, 20240.060.080.060.080.0811.27%113,638
Dec 27, 20240.070.080.070.070.07-1.27%245,346
Dec 26, 20240.070.070.060.070.076.77%25,738
Dec 24, 20240.070.070.070.070.07-4.45%5,524
Dec 23, 20240.070.080.070.070.07-4.66%103,354
Dec 20, 20240.070.080.070.070.075.34%16,379
Dec 19, 20240.070.070.070.070.07-10.00%9,450
Dec 18, 20240.080.080.070.080.08-0.39%18,406
Dec 17, 20240.070.080.060.080.0830.35%51,146
Dec 16, 20240.060.070.050.060.06-2.79%724,087
Dec 13, 20240.060.060.050.060.069.71%1,119,958
Dec 12, 20240.060.060.050.060.069.02%33,311
Dec 11, 20240.060.060.050.050.05-12.82%68,336
Dec 10, 20240.060.060.060.060.062.74%67,927
Dec 9, 20240.060.060.060.060.06-5.88%204,169
Dec 6, 20240.060.070.060.060.06-3.12%62,885
Dec 5, 20240.060.070.060.060.06-3.78%16,369
Dec 4, 20240.070.070.060.060.062.04%175,914
Dec 3, 20240.060.070.060.060.063.55%405,918
Dec 2, 20240.070.070.060.060.06-8.33%639,569
Nov 29, 20240.070.070.070.070.07-10.49%44,005
Nov 27, 20240.070.070.070.070.07-28
Nov 26, 20240.070.080.070.070.07-0.20%18,250
Nov 25, 20240.080.080.070.080.085.49%14,684
Nov 22, 20240.070.080.070.070.07-5.20%168,874
Nov 21, 20240.080.080.060.080.08-226,828
Nov 20, 20240.070.080.070.080.08-6.25%267,814
Nov 19, 20240.070.080.070.080.084.85%107,821
Nov 18, 20240.090.090.070.080.089.00%62,512
Nov 15, 20240.090.090.070.070.07-22.22%218,075
Nov 14, 20240.090.090.080.090.099.22%178,058
Nov 13, 20240.090.090.080.080.0817.71%85,023
Nov 12, 20240.070.080.070.070.07-3.45%86,361
Nov 11, 20240.060.100.060.070.07-19.44%63,946
Nov 8, 20240.100.100.080.090.09-6.15%93,045
Nov 7, 20240.100.110.080.100.10-8.32%218,418
Nov 6, 20240.110.110.100.100.10-5.08%63,162
Nov 5, 20240.120.120.110.110.11-6.53%7,976
Nov 4, 20240.120.120.110.120.12-1.50%8,550
Nov 1, 20240.130.130.110.120.12-7.85%39,437
Oct 31, 20240.120.130.120.130.1311.89%93,100
Oct 30, 20240.120.120.110.120.12-3.20%82,477
Oct 29, 20240.120.120.120.120.12-0.79%6,500
Oct 28, 20240.130.130.120.120.12-6.28%15,812
Oct 25, 20240.120.130.120.130.135.56%174,458
Oct 24, 20240.110.120.110.120.12-21,340
Oct 23, 20240.130.130.120.120.12-1.97%5,574
Oct 22, 20240.110.130.100.120.121.59%12,481
Oct 21, 20240.120.120.110.120.126.70%24,620
Oct 18, 20240.120.120.120.120.12-3.81%64,870
Oct 17, 20240.120.120.110.120.12-4.36%32,195
Oct 16, 20240.130.140.120.130.13-5.59%201,389
Oct 15, 20240.130.140.130.130.13-8.06%47,787
Oct 14, 20240.130.150.130.140.142.86%79,318
Oct 11, 20240.130.140.130.140.143.47%171,328
Oct 10, 20240.130.140.130.140.142.58%58,702
Oct 9, 20240.130.140.130.130.130.30%34,606
Oct 8, 20240.130.150.130.130.13-8.04%27,043
Oct 7, 20240.140.150.140.140.14-62,316
Oct 4, 20240.140.140.130.140.14-0.56%25,750
Oct 3, 20240.140.140.140.140.146.13%657
Oct 2, 20240.150.150.140.140.14-4.44%13,190
Oct 1, 20240.140.140.140.140.142.75%4,589
Sep 30, 20240.130.140.130.140.146.15%29,640
Sep 27, 20240.130.130.130.130.13-85
Sep 26, 20240.130.140.130.130.13-5.45%17,124
Sep 25, 20240.140.140.140.140.14-4.65%12,391
Sep 24, 20240.140.150.130.140.141.69%91,313
Sep 23, 20240.140.150.140.140.14-2.20%13,660
Sep 20, 20240.140.150.130.150.1513.10%31,725
Sep 19, 20240.140.140.130.130.13-1.12%146,933
Sep 18, 20240.140.140.130.130.13-3.96%5,365
Sep 17, 20240.140.140.130.140.14-18,060
Sep 16, 20240.130.140.130.140.14-2.14%6,233
Sep 13, 20240.140.140.140.140.14-1,501
Sep 12, 20240.150.150.130.140.14-4.53%12,136
Sep 11, 20240.140.140.130.140.1410.31%9,402
Sep 10, 20240.130.140.130.130.13-5.42%19,905