Skip to main content
Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.0849
+0.0036 (4.43%)
Jun 13, 2025, 10:15 AM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.080.080.08-2.25%7,433
Jun 12, 20250.080.080.080.080.082.32%1,700
Jun 11, 20250.090.090.070.080.088.26%225,552
Jun 10, 20250.080.080.070.080.08-1.18%18,312
Jun 9, 20250.080.080.080.080.080.96%15,009
Jun 6, 20250.080.080.070.080.080.37%18,200
Jun 5, 20250.070.080.070.080.08-6.25%44,749
Jun 4, 20250.080.080.080.080.082.20%6,156
Jun 3, 20250.080.090.080.080.08-7.25%15,097
Jun 2, 20250.080.080.080.080.0810.76%15,785
May 30, 20250.080.080.080.080.08-8.96%14,709
May 29, 20250.080.080.080.080.08-152
May 28, 20250.080.090.080.080.08-3.13%74,229
May 27, 20250.080.090.080.090.09-1.71%16,050
May 23, 20250.080.090.080.090.091.27%14,118
May 22, 20250.090.100.090.090.09-8.15%27,629
May 21, 20250.090.090.090.090.094.12%20,593
May 20, 20250.100.100.090.090.09-8.32%165,085
May 19, 20250.080.120.080.100.10-1.00%51,620
May 16, 20250.110.110.090.100.10-4.40%89,618
May 15, 20250.080.100.080.100.1027.56%109,384
May 14, 20250.090.100.080.080.08-9.65%27,622
May 13, 20250.080.100.080.090.0913.45%1,427,021
May 12, 20250.080.090.080.080.0816.62%219,391
May 9, 20250.070.070.070.070.07-6.28%9,009
May 8, 20250.080.080.070.070.07-3.43%50,127
May 7, 20250.070.080.070.080.0811.14%29,800
May 6, 20250.070.080.070.070.07-2.01%247,655
May 5, 20250.070.070.070.070.07-0.07%16,500
May 2, 20250.070.080.070.070.072.43%24,800
May 1, 20250.070.070.070.070.07-0.93%3,545
Apr 30, 20250.070.070.070.070.07-11.43%522
Apr 29, 20250.080.080.080.080.08-10
Apr 28, 20250.080.080.080.080.0813.30%3,350
Apr 25, 20250.060.070.060.070.07-0.51%21,685
Apr 24, 20250.070.070.070.070.075.77%27,941
Apr 23, 20250.070.070.070.070.07-6.47%76,944
Apr 22, 20250.070.070.070.070.072.66%82,607
Apr 21, 20250.070.080.070.070.072.03%19,141
Apr 17, 20250.070.070.070.070.07-5.62%1,107
Apr 16, 20250.070.080.070.070.07-11.57%2,260
Apr 15, 20250.070.080.070.080.0819.55%128,149
Apr 14, 20250.060.070.060.070.07-4.32%6,266
Apr 11, 20250.070.070.070.070.07-0.71%11,202
Apr 10, 20250.070.070.070.070.077.20%32,975
Apr 9, 20250.070.080.070.070.07-16.39%3,079
Apr 8, 20250.080.080.080.080.0811.02%3,515
Apr 7, 20250.070.070.070.070.07-1.98%3,610
Apr 4, 20250.070.080.070.070.07-5.94%134,338
Apr 3, 20250.070.080.070.080.08-2.12%7,940