Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.2557
+0.0055 (2.19%)
Sep 17, 2025, 1:57 PM EDT
Lithium South Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.73% | 39,090 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.86% | 39,986 |
| Sep 12, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.52% | 7,393 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.47% | 11,299 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.81% | 1,527 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.25% | 32,834 |
| Sep 8, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -5.40% | 48,314 |
| Sep 5, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.79% | 55,779 |
| Sep 4, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 5.44% | 36,341 |
| Sep 3, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.67% | 16,462 |
| Sep 2, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.13% | 1,762 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.16% | 89,912 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.91% | 13,805 |
| Aug 27, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -6.32% | 7,954 |
| Aug 26, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | 3.50% | 8,653 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.61% | 29,727 |
| Aug 22, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 5.21% | 213,132 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.54% | 4,903 |
| Aug 20, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 7.70% | 25,787 |
| Aug 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -4.37% | 43,353 |
| Aug 18, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -3.60% | 31,907 |
| Aug 15, 2025 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 1.02% | 56,735 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -7.59% | 20,411 |
| Aug 13, 2025 | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | 15.54% | 119,067 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -13.45% | 86,885 |
| Aug 11, 2025 | 0.33 | 0.33 | 0.25 | 0.29 | 0.29 | -3.33% | 86,148 |
| Aug 8, 2025 | 0.26 | 0.32 | 0.23 | 0.30 | 0.30 | 20.19% | 495,056 |
| Aug 7, 2025 | 0.23 | 0.25 | 0.13 | 0.25 | 0.25 | 10.93% | 85,916 |
| Aug 6, 2025 | 0.13 | 0.24 | 0.13 | 0.23 | 0.23 | 2.93% | 12,591 |
| Aug 5, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.59% | 4,843 |
| Aug 4, 2025 | 0.10 | 0.26 | 0.10 | 0.22 | 0.22 | 4.71% | 85,402 |
| Aug 1, 2025 | 0.21 | 0.24 | 0.16 | 0.21 | 0.21 | -4.55% | 74,498 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.30% | 104,019 |
| Jul 30, 2025 | 0.21 | 0.28 | 0.12 | 0.24 | 0.24 | 49.94% | 209,045 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 23, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 8.62% | 295,780 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.21% | 30,150 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.29% | 26,850 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.49% | 17,750 |
| Jul 17, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.00% | 36,917 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.09% | 77,751 |
| Jul 15, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.20% | 134,481 |
| Jul 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.24% | 112,240 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -23.20% | 125,263 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -13.57% | 132,674 |
| Jul 9, 2025 | 0.19 | 0.23 | 0.18 | 0.22 | 0.22 | 20.95% | 674,008 |
| Jul 8, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 19.00% | 371,115 |