Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.2551
+0.0018 (0.71%)
Oct 14, 2025, 12:47 PM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.260.260.250.260.261.07%39,218
Oct 13, 20250.260.260.250.250.25-0.01%9,928
Oct 10, 20250.270.270.250.250.25-3.19%34,485
Oct 9, 20250.260.260.260.260.260.73%4,657
Oct 8, 20250.210.280.210.260.260.34%22,121
Oct 7, 20250.250.260.250.260.261.76%14,836
Oct 6, 20250.260.260.250.250.250.56%8,550
Oct 3, 20250.250.260.250.250.25-138,242
Oct 2, 20250.270.270.250.250.25-4.96%110,662
Oct 1, 20250.260.270.250.270.272.38%93,592
Sep 30, 20250.250.260.250.260.261.50%11,616
Sep 29, 20250.270.270.260.260.26-5.13%27,344
Sep 26, 20250.270.270.270.270.273.63%1,272
Sep 25, 20250.270.270.260.260.26-3.05%36,232
Sep 24, 20250.290.290.260.270.27-5.49%14,305
Sep 23, 20250.270.290.260.280.284.54%63,807
Sep 22, 20250.280.280.250.270.274.62%21,109
Sep 19, 20250.250.260.250.260.261.96%42,971
Sep 18, 20250.250.260.250.260.26-1.92%21,300
Sep 17, 20250.260.260.250.260.263.90%17,414
Sep 16, 20250.250.260.250.250.25-1.73%39,090
Sep 15, 20250.260.260.250.250.251.86%39,986
Sep 12, 20250.250.260.250.250.250.52%7,393
Sep 11, 20250.260.260.250.250.25-1.47%11,299
Sep 10, 20250.260.260.250.250.25-0.81%1,527
Sep 9, 20250.280.280.250.250.25-3.25%32,834
Sep 8, 20250.260.270.260.260.26-5.40%48,314
Sep 5, 20250.260.280.260.280.281.79%55,779
Sep 4, 20250.270.280.260.270.275.44%36,341
Sep 3, 20250.270.280.260.260.26-3.67%16,462
Sep 2, 20250.260.270.260.270.273.13%1,762
Aug 29, 20250.270.270.260.260.26-3.16%89,912
Aug 28, 20250.280.280.270.270.27-0.91%13,805
Aug 27, 20250.270.280.270.270.27-6.32%7,954
Aug 26, 20250.220.290.220.290.293.50%8,653
Aug 25, 20250.280.280.270.280.280.61%29,727
Aug 22, 20250.250.300.250.280.285.21%213,132
Aug 21, 20250.270.270.250.260.26-1.54%4,903
Aug 20, 20250.220.270.220.270.277.70%25,787
Aug 19, 20250.250.260.250.250.25-4.37%43,353
Aug 18, 20250.210.260.210.260.26-3.60%31,907
Aug 15, 20250.260.290.250.270.271.02%56,735
Aug 14, 20250.280.280.260.270.27-7.59%20,411
Aug 13, 20250.260.290.250.290.2915.54%119,067
Aug 12, 20250.280.280.250.250.25-13.45%86,885
Aug 11, 20250.330.330.250.290.29-3.33%86,148
Aug 8, 20250.260.320.230.300.3020.19%495,056
Aug 7, 20250.230.250.130.250.2510.93%85,916
Aug 6, 20250.130.240.130.230.232.93%12,591
Aug 5, 20250.210.220.210.220.22-0.59%4,843