Skip to main content
logo
Lithium South Development Corporation (LISMF)
OTCMKTS · Delayed Price · Currency is USD
0.1785
+0.0285 (19.00%)
Jul 8, 2025, 3:59 PM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.160.170.160.17-12.93%24,500
Jul 7, 20250.130.170.130.150.1515.38%508,863
Jul 3, 20250.100.130.100.130.1320.93%439,998
Jul 2, 20250.100.110.100.110.113.47%855,930
Jul 1, 20250.100.100.090.100.102.71%7,172
Jun 30, 20250.090.110.090.100.105.36%667,766
Jun 27, 20250.090.100.080.100.1015.25%142,382
Jun 26, 20250.080.080.080.080.080.39%2,638
Jun 25, 20250.080.080.080.080.083.21%2,674
Jun 24, 20250.080.090.080.080.08-0.74%23,476
Jun 23, 20250.080.080.080.080.08-8.78%11,010
Jun 20, 20250.070.090.070.090.0910.38%11,800
Jun 18, 20250.070.090.070.080.0810.66%75,816
Jun 17, 20250.080.090.070.070.07-10.47%18,373
Jun 16, 20250.080.090.080.080.08-0.15%26,911
Jun 13, 20250.080.080.080.080.08-2.25%7,433
Jun 12, 20250.080.080.080.080.082.32%1,700
Jun 11, 20250.090.090.070.080.088.26%225,552
Jun 10, 20250.080.080.070.080.08-1.18%18,312
Jun 9, 20250.080.080.080.080.080.96%15,009
Jun 6, 20250.080.080.070.080.080.37%18,200
Jun 5, 20250.070.080.070.080.08-6.25%44,749
Jun 4, 20250.080.080.080.080.082.20%6,156
Jun 3, 20250.080.090.080.080.08-7.25%15,097
Jun 2, 20250.080.080.080.080.0810.76%15,785
May 30, 20250.080.080.080.080.08-8.96%14,709
May 29, 20250.080.080.080.080.08-152
May 28, 20250.080.090.080.080.08-3.13%74,229
May 27, 20250.080.090.080.090.09-1.71%16,050
May 23, 20250.080.090.080.090.091.27%14,118
May 22, 20250.090.100.090.090.09-8.15%27,629
May 21, 20250.090.090.090.090.094.12%20,593
May 20, 20250.100.100.090.090.09-8.32%165,085
May 19, 20250.080.120.080.100.10-1.00%51,620
May 16, 20250.110.110.090.100.10-4.40%89,618
May 15, 20250.080.100.080.100.1027.56%109,384
May 14, 20250.090.100.080.080.08-9.65%27,622
May 13, 20250.080.100.080.090.0913.45%1,427,021
May 12, 20250.080.090.080.080.0816.62%219,391
May 9, 20250.070.070.070.070.07-6.28%9,009
May 8, 20250.080.080.070.070.07-3.43%50,127
May 7, 20250.070.080.070.080.0811.14%29,800
May 6, 20250.070.080.070.070.07-2.01%247,655
May 5, 20250.070.070.070.070.07-0.07%16,500
May 2, 20250.070.080.070.070.072.43%24,800
May 1, 20250.070.070.070.070.07-0.93%3,545
Apr 30, 20250.070.070.070.070.07-11.43%522
Apr 29, 20250.080.080.080.080.08-10
Apr 28, 20250.080.080.080.080.0813.30%3,350
Apr 25, 20250.060.070.060.070.07-0.51%21,685