LISMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.25	0.29	0.18	0.29	-	-9.95%	5,200
May 22, 2026	0.31	0.32	0.22	0.32	0.32	9.45%	16,181
May 21, 2026	0.28	0.29	0.27	0.29	0.29	-9.65%	12,625
May 20, 2026	0.09	0.34	0.02	0.32	0.32	7.03%	54,316
May 19, 2026	0.26	0.31	0.26	0.30	0.30	-12.68%	65,756
May 18, 2026	0.34	0.34	0.34	0.34	0.34	3.23%	3,000
May 15, 2026	0.34	0.34	0.33	0.33	0.33	-4.91%	33,668
May 14, 2026	0.33	0.36	0.33	0.35	0.35	1.12%	35,933
May 13, 2026	0.35	0.36	0.33	0.35	0.35	-3.85%	9,816
May 12, 2026	0.36	0.36	0.33	0.36	0.36	-1.37%	9,746
May 11, 2026	0.36	0.37	0.36	0.37	0.37	3.11%	35,526
May 8, 2026	0.31	0.36	0.31	0.35	0.35	-1.67%	11,400
May 7, 2026	0.31	0.36	0.31	0.36	0.36	-0.55%	32,978
May 6, 2026	0.36	0.37	0.34	0.36	0.36	2.07%	395,167
May 5, 2026	0.37	0.37	0.35	0.35	0.35	-3.60%	41,733
May 4, 2026	0.34	0.37	0.34	0.37	0.37	1.63%	154,073
May 1, 2026	0.37	0.37	0.36	0.36	0.36	-0.11%	7,380
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.42%	10,090
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	0.67%	10,244
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	0.42%	46,762
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	1.07%	1,309,080
Apr 24, 2026	0.35	0.36	0.35	0.36	0.36	0.34%	227,875
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	0.31%	508,534
Apr 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.56%	68,900
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.35%	6,613
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	-0.16%	59,904
Apr 17, 2026	0.36	0.36	0.35	0.36	0.36	0.37%	9,780
Apr 16, 2026	0.35	0.36	0.35	0.36	0.36	1.12%	154,393
Apr 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.20%	4,147
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	1.09%	6,367
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	0.59%	12,781
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	0.04%	64,172
Apr 9, 2026	0.36	0.36	0.35	0.36	0.36	-0.32%	12,773
Apr 8, 2026	0.35	0.36	0.35	0.36	0.36	0.27%	19,206
Apr 7, 2026	0.30	0.36	0.30	0.36	0.36	-0.30%	175,674
Apr 6, 2026	0.30	0.37	0.30	0.36	0.36	2.17%	337,912
Apr 2, 2026	0.35	0.36	0.33	0.35	0.35	-	153,552
Apr 1, 2026	0.35	0.36	0.33	0.35	0.35	0.14%	354,489
Mar 31, 2026	0.33	0.35	0.33	0.35	0.35	3.85%	66,116
Mar 30, 2026	0.30	0.34	0.30	0.34	0.34	-0.32%	13,723
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	1.33%	2,241
Mar 26, 2026	0.30	0.34	0.30	0.33	0.33	-0.64%	15,608
Mar 25, 2026	0.30	0.34	0.30	0.34	0.34	-0.27%	16,873
Mar 24, 2026	0.34	0.34	0.33	0.34	0.34	-0.06%	1,449
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	1.47%	15,131
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.58%	364,180
Mar 19, 2026	0.34	0.35	0.34	0.35	0.35	0.02%	63,013
Mar 18, 2026	0.35	0.35	0.34	0.35	0.35	1.05%	8,345
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	0.01%	28,615
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	12,790