Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.47	0.48	0.46	0.47	0.47	-	40,336
Oct 6, 2025	0.45	0.49	0.45	0.47	0.47	3.05%	40,336
Oct 3, 2025	0.46	0.48	0.44	0.46	0.46	1.55%	67,859
Oct 2, 2025	0.46	0.46	0.42	0.45	0.45	0.64%	185,150
Oct 1, 2025	0.45	0.47	0.41	0.45	0.45	8.89%	201,821
Sep 30, 2025	0.41	0.42	0.41	0.41	0.41	1.52%	73,794
Sep 29, 2025	0.41	0.41	0.40	0.41	0.41	3.82%	124,415
Sep 26, 2025	0.39	0.41	0.38	0.39	0.39	-4.43%	295,125
Sep 25, 2025	0.37	0.41	0.37	0.41	0.41	11.40%	141,839
Sep 24, 2025	0.36	0.38	0.36	0.37	0.37	5.26%	43,461
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	0.33%	3,362
Sep 22, 2025	0.36	0.36	0.35	0.35	0.35	-0.33%	4,665
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-	134,748
Sep 18, 2025	0.36	0.36	0.35	0.35	0.35	-3.18%	156,848
Sep 17, 2025	0.36	0.36	0.36	0.36	0.36	1.66%	142
Sep 16, 2025	0.36	0.36	0.36	0.36	0.36	0.51%	9,299
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	0.37%	16,409
Sep 12, 2025	0.35	0.35	0.35	0.35	0.35	-2.03%	20,672
Sep 11, 2025	0.35	0.36	0.35	0.36	0.36	3.08%	382,534
Sep 10, 2025	0.33	0.35	0.33	0.35	0.35	1.76%	64,214
Sep 9, 2025	0.35	0.35	0.34	0.34	0.34	-3.04%	82,460
Sep 8, 2025	0.35	0.35	0.35	0.35	0.35	2.60%	23,838
Sep 5, 2025	0.34	0.36	0.34	0.34	0.34	-2.26%	57,494
Sep 4, 2025	0.35	0.35	0.35	0.35	0.35	0.79%	24,925
Sep 3, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	54,055
Sep 2, 2025	0.35	0.36	0.35	0.36	0.36	-0.87%	60,556
Aug 29, 2025	0.36	0.36	0.36	0.36	0.36	-1.89%	9,400
Aug 28, 2025	0.36	0.37	0.36	0.37	0.37	0.25%	28,289
Aug 27, 2025	0.35	0.36	0.34	0.36	0.36	1.14%	79,155
Aug 26, 2025	0.35	0.36	0.35	0.36	0.36	1.84%	27,043
Aug 25, 2025	0.36	0.36	0.35	0.35	0.35	-1.52%	15,129
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	2.07%	560
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	-1.09%	1,070
Aug 20, 2025	0.35	0.36	0.35	0.36	0.36	1.59%	2,014
Aug 19, 2025	0.36	0.36	0.35	0.35	0.35	-2.10%	23,623
Aug 18, 2025	0.36	0.37	0.35	0.36	0.36	1.02%	37,357
Aug 15, 2025	0.37	0.37	0.35	0.35	0.35	-1.42%	3,364
Aug 14, 2025	0.38	0.38	0.36	0.36	0.36	-5.05%	16,493
Aug 13, 2025	0.38	0.38	0.38	0.38	0.38	-2.43%	1,408
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	1.73%	2,127
Aug 11, 2025	0.37	0.38	0.37	0.38	0.38	2.04%	37,754
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	1.08%	1,127
Aug 7, 2025	0.37	0.37	0.36	0.37	0.37	-1.02%	94,229
Aug 6, 2025	0.38	0.38	0.37	0.37	0.37	-0.29%	401
Aug 5, 2025	0.37	0.38	0.36	0.37	0.37	-0.08%	10,095
Aug 4, 2025	0.35	0.38	0.35	0.37	0.37	4.78%	5,209
Aug 1, 2025	0.35	0.36	0.35	0.36	0.36	-0.99%	22,500
Jul 31, 2025	0.38	0.38	0.36	0.36	0.36	-3.27%	12,572
Jul 30, 2025	0.38	0.38	0.36	0.37	0.37	-4.69%	10,500
Jul 29, 2025	0.39	0.40	0.39	0.39	0.39	1.98%	14,885