Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.34	0.36	0.34	0.34	0.34	-2.26%	57,494
Sep 4, 2025	0.35	0.35	0.35	0.35	0.35	0.79%	24,925
Sep 3, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	54,055
Sep 2, 2025	0.35	0.36	0.35	0.36	0.36	-0.87%	60,556
Aug 29, 2025	0.36	0.36	0.36	0.36	0.36	-1.89%	9,400
Aug 28, 2025	0.36	0.37	0.36	0.37	0.37	0.25%	28,289
Aug 27, 2025	0.35	0.36	0.34	0.36	0.36	1.14%	79,155
Aug 26, 2025	0.35	0.36	0.35	0.36	0.36	1.84%	27,043
Aug 25, 2025	0.36	0.36	0.35	0.35	0.35	-1.52%	15,129
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	2.07%	560
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	-1.09%	1,070
Aug 20, 2025	0.35	0.36	0.35	0.36	0.36	1.59%	2,014
Aug 19, 2025	0.36	0.36	0.35	0.35	0.35	-2.10%	23,623
Aug 18, 2025	0.36	0.37	0.35	0.36	0.36	1.02%	37,357
Aug 15, 2025	0.37	0.37	0.35	0.35	0.35	-1.42%	3,364
Aug 14, 2025	0.38	0.38	0.36	0.36	0.36	-5.05%	16,493
Aug 13, 2025	0.38	0.38	0.38	0.38	0.38	-2.43%	1,408
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	1.73%	2,127
Aug 11, 2025	0.37	0.38	0.37	0.38	0.38	2.04%	37,754
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	1.08%	1,127
Aug 7, 2025	0.37	0.37	0.36	0.37	0.37	-1.02%	94,229
Aug 6, 2025	0.38	0.38	0.37	0.37	0.37	-0.29%	401
Aug 5, 2025	0.37	0.38	0.36	0.37	0.37	-0.08%	10,095
Aug 4, 2025	0.35	0.38	0.35	0.37	0.37	4.78%	5,209
Aug 1, 2025	0.35	0.36	0.35	0.36	0.36	-0.99%	22,500
Jul 31, 2025	0.38	0.38	0.36	0.36	0.36	-3.27%	12,572
Jul 30, 2025	0.38	0.38	0.36	0.37	0.37	-4.69%	10,500
Jul 29, 2025	0.39	0.40	0.39	0.39	0.39	1.98%	14,885
Jul 28, 2025	0.40	0.40	0.38	0.38	0.38	-2.81%	14,121
Jul 25, 2025	0.40	0.41	0.40	0.40	0.40	-	12,400
Jul 24, 2025	0.41	0.41	0.40	0.40	0.40	-2.56%	28,265
Jul 23, 2025	0.39	0.41	0.39	0.41	0.41	1.14%	11,598
Jul 22, 2025	0.40	0.40	0.40	0.40	0.40	-4.43%	32,198
Jul 21, 2025	0.40	0.42	0.40	0.42	0.42	4.84%	60,868
Jul 18, 2025	0.39	0.42	0.39	0.40	0.40	-4.76%	256,389
Jul 17, 2025	0.36	0.42	0.36	0.42	0.42	7.69%	104,020
Jul 16, 2025	0.40	0.40	0.39	0.39	0.39	-1.94%	56,118
Jul 15, 2025	0.40	0.40	0.40	0.40	0.40	1.40%	11,709
Jul 14, 2025	0.40	0.40	0.39	0.39	0.39	-1.47%	15,377
Jul 11, 2025	0.40	0.40	0.39	0.40	0.40	-0.03%	10,438
Jul 10, 2025	0.40	0.40	0.39	0.40	0.40	2.09%	13,810
Jul 9, 2025	0.39	0.39	0.39	0.39	0.39	-0.74%	61,239
Jul 8, 2025	0.39	0.40	0.39	0.39	0.39	1.23%	33,738
Jul 7, 2025	0.40	0.40	0.39	0.39	0.39	-3.43%	8,590
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	6.75%	120
Jul 2, 2025	0.38	0.38	0.38	0.38	0.38	-	8
Jul 1, 2025	0.37	0.38	0.37	0.38	0.38	-4.66%	1,352
Jun 30, 2025	0.38	0.39	0.38	0.39	0.39	3.68%	58,241
Jun 27, 2025	0.35	0.38	0.35	0.38	0.38	3.02%	79,875
Jun 26, 2025	0.37	0.37	0.37	0.37	0.37	-0.07%	1,320