Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.39	0.39	0.39	0.39	-	2.54%	3,890
Jun 11, 2025	0.39	0.39	0.37	0.38	0.38	-1.40%	26,777
Jun 10, 2025	0.39	0.39	0.38	0.39	0.39	1.04%	20,111
Jun 9, 2025	0.38	0.39	0.38	0.39	0.39	0.63%	90,670
Jun 6, 2025	0.37	0.39	0.37	0.38	0.38	-4.56%	43,759
Jun 5, 2025	0.38	0.40	0.38	0.40	0.40	3.10%	29,774
Jun 4, 2025	0.39	0.40	0.39	0.39	0.39	-2.79%	41,990
Jun 3, 2025	0.39	0.40	0.39	0.40	0.40	-	69,311
Jun 2, 2025	0.39	0.40	0.38	0.40	0.40	1.10%	381,543
May 30, 2025	0.40	0.40	0.40	0.40	0.40	-0.09%	2,160
May 29, 2025	0.39	0.40	0.39	0.40	0.40	-0.23%	14,441
May 28, 2025	0.38	0.40	0.38	0.40	0.40	-0.18%	65,750
May 27, 2025	0.40	0.40	0.39	0.40	0.40	0.53%	34,566
May 23, 2025	0.40	0.40	0.40	0.40	0.40	-1.62%	47,922
May 22, 2025	0.38	0.40	0.38	0.40	0.40	4.37%	20,515
May 21, 2025	0.40	0.40	0.38	0.39	0.39	-5.57%	13,381
May 20, 2025	0.37	0.41	0.35	0.41	0.41	10.06%	132,961
May 19, 2025	0.41	0.41	0.36	0.37	0.37	-6.67%	2,854
May 16, 2025	0.38	0.40	0.38	0.40	0.40	4.50%	130,400
May 15, 2025	0.38	0.38	0.38	0.38	0.38	-	69,052
May 14, 2025	0.39	0.39	0.38	0.38	0.38	-6.61%	13,950
May 13, 2025	0.35	0.41	0.35	0.41	0.41	1.96%	101,073
May 12, 2025	0.41	0.41	0.35	0.40	0.40	-0.23%	2,531
May 9, 2025	0.39	0.41	0.39	0.40	0.40	3.07%	50,248
May 8, 2025	0.41	0.41	0.39	0.39	0.39	-4.15%	28,245
May 7, 2025	0.41	0.41	0.40	0.40	0.40	-3.82%	7,987
May 6, 2025	0.42	0.42	0.42	0.42	0.42	3.82%	5,674
May 5, 2025	0.41	0.41	0.41	0.41	0.41	-3.95%	308
May 2, 2025	0.40	0.42	0.40	0.42	0.42	4.55%	15,235
May 1, 2025	0.40	0.41	0.40	0.40	0.40	1.08%	1,921
Apr 30, 2025	0.39	0.41	0.39	0.40	0.40	2.44%	8,304
Apr 29, 2025	0.39	0.39	0.39	0.39	0.39	-	2,410
Apr 28, 2025	0.38	0.39	0.37	0.39	0.39	0.65%	11,726
Apr 25, 2025	0.39	0.40	0.38	0.39	0.39	-0.64%	12,675
Apr 24, 2025	0.39	0.40	0.39	0.39	0.39	-0.64%	25,068
Apr 23, 2025	0.38	0.39	0.38	0.39	0.39	-0.58%	18,500
Apr 22, 2025	0.38	0.39	0.38	0.39	0.39	3.89%	5,813
Apr 21, 2025	0.40	0.40	0.38	0.38	0.38	-7.29%	4,583
Apr 17, 2025	0.38	0.41	0.38	0.41	0.41	7.30%	1,834
Apr 16, 2025	0.44	0.44	0.38	0.38	0.38	-2.68%	14,701
Apr 15, 2025	0.38	0.39	0.38	0.39	0.39	3.06%	1,425
Apr 14, 2025	0.36	0.39	0.36	0.38	0.38	1.83%	14,609
Apr 11, 2025	0.39	0.39	0.37	0.37	0.37	-2.32%	10,383
Apr 10, 2025	0.44	0.45	0.37	0.38	0.38	-12.98%	13,363
Apr 9, 2025	0.35	0.44	0.35	0.44	0.44	25.00%	25,015
Apr 8, 2025	0.40	0.40	0.35	0.35	0.35	-8.19%	20,631
Apr 7, 2025	0.41	0.41	0.38	0.38	0.38	-3.91%	110,206
Apr 4, 2025	0.43	0.43	0.39	0.40	0.40	-9.32%	22,474
Apr 3, 2025	0.41	0.44	0.41	0.44	0.44	4.17%	23,367
Apr 2, 2025	0.42	0.42	0.42	0.42	0.42	0.51%	3,510