LITOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.25	0.28	0.25	0.25	0.25	0.73%	31,048
Nov 6, 2026	0.25	0.25	0.25	0.25	0.25	-0.68%	3,228
Nov 5, 2026	0.27	0.28	0.25	0.25	0.25	-0.16%	70,388
Nov 4, 2026	0.25	0.26	0.25	0.25	0.25	-6.81%	26,455
Nov 3, 2026	0.27	0.27	0.27	0.27	0.27	1.31%	7,128
Nov 2, 2026	0.28	0.28	0.27	0.27	0.27	-2.93%	58,966
Oct 30, 2026	0.29	0.29	0.27	0.27	0.27	-3.33%	4,054
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	1.49%	710
Oct 28, 2026	0.27	0.28	0.27	0.28	0.28	0.31%	4,795
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.89%	5,256
Oct 26, 2026	0.26	0.29	0.26	0.28	0.28	1.93%	24,429
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	1.59%	2,722
Oct 22, 2026	0.28	0.29	0.27	0.27	0.27	-4.67%	46,809
Oct 21, 2026	0.29	0.29	0.28	0.28	0.28	1.31%	19,135
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	17,107
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	20,952
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	0.58%	3,877
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	1.63%	28,432
Oct 14, 2026	0.28	0.28	0.27	0.27	0.27	-5.13%	64,641
Oct 13, 2026	0.37	0.37	0.28	0.28	0.28	-4.36%	227,912
Oct 9, 2026	0.34	0.37	0.30	0.30	0.30	0.97%	6,487
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.14%	5,092
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.27%	6,921
Oct 6, 2026	0.30	0.31	0.29	0.30	0.30	-6.06%	9,838
Oct 5, 2026	0.30	0.32	0.30	0.32	0.32	2.69%	43,168
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	2.85%	14,310
Oct 1, 2026	0.30	0.30	0.29	0.30	0.30	-1.02%	13,207
Sep 30, 2026	0.36	0.36	0.29	0.30	0.30	0.38%	32,800
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	-3.44%	7,611
Sep 28, 2026	0.30	0.32	0.30	0.31	0.31	0.29%	16,702
Sep 25, 2026	0.32	0.32	0.30	0.31	0.31	-2.82%	50,055
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	-4.10%	5,019
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.89%	3,571
Sep 22, 2026	0.28	0.34	0.28	0.33	0.33	-3.04%	6,083
Sep 21, 2026	0.33	0.34	0.32	0.34	0.34	2.91%	24,750
Sep 18, 2026	0.33	0.34	0.31	0.33	0.33	0.98%	60,929
Sep 17, 2026	0.30	0.33	0.30	0.33	0.33	3.57%	52,795
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-0.63%	29,505
Sep 15, 2026	0.30	0.32	0.30	0.32	0.32	5.97%	7,546
Sep 14, 2026	0.32	0.32	0.30	0.30	0.30	-2.63%	18,237
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	0.20%	178
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.01%	12,139
Sep 8, 2026	0.31	0.32	0.31	0.31	0.31	-0.92%	23,614
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	6.28%	19,161
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.39%	5,405
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-1.03%	6,561
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-4.12%	49,855
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	0.05%	2,096
Aug 28, 2026	0.31	0.32	0.30	0.32	0.32	1.56%	11,406
Aug 27, 2026	0.31	0.31	0.30	0.31	0.31	2.51%	6,375