LITOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.31	0.31	0.31	0.31	-	-1.66%	16,500
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	-4.10%	5,019
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.89%	3,571
Sep 22, 2026	0.28	0.34	0.28	0.33	0.33	-3.04%	6,083
Sep 21, 2026	0.33	0.34	0.32	0.34	0.34	2.91%	24,750
Sep 18, 2026	0.33	0.34	0.31	0.33	0.33	0.98%	60,929
Sep 17, 2026	0.30	0.33	0.30	0.33	0.33	3.57%	52,795
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-0.63%	29,505
Sep 15, 2026	0.30	0.32	0.30	0.32	0.32	5.97%	7,546
Sep 14, 2026	0.32	0.32	0.30	0.30	0.30	-2.63%	18,237
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	0.20%	178
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.01%	12,139
Sep 8, 2026	0.31	0.32	0.31	0.31	0.31	-0.92%	23,614
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	6.28%	19,161
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.39%	5,405
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-1.03%	6,561
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-4.12%	49,855
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	0.05%	2,096
Aug 28, 2026	0.31	0.32	0.30	0.32	0.32	1.56%	11,406
Aug 27, 2026	0.31	0.31	0.30	0.31	0.31	2.51%	6,375
Aug 26, 2026	0.30	0.31	0.30	0.30	0.30	1.20%	8,530
Aug 25, 2026	0.30	0.30	0.29	0.30	0.30	-1.29%	62,354
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-1.62%	56,353
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	7,450
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	0.02%	1,410
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	1.50%	39,053
Aug 18, 2026	0.30	0.30	0.29	0.30	0.30	-0.75%	235,032
Aug 17, 2026	0.32	0.32	0.30	0.30	0.30	-3.79%	144,110
Aug 14, 2026	0.31	0.33	0.31	0.32	0.32	2.15%	25,630
Aug 13, 2026	0.31	0.33	0.30	0.31	0.31	-0.86%	16,504
Aug 12, 2026	0.28	0.31	0.28	0.31	0.31	0.22%	2,905
Aug 11, 2026	0.36	0.36	0.31	0.31	0.31	-2.50%	63,606
Aug 10, 2026	0.31	0.33	0.31	0.32	0.32	5.66%	67,832
Aug 7, 2026	0.27	0.32	0.27	0.30	0.30	-3.79%	9,061
Aug 6, 2026	0.31	0.32	0.31	0.31	0.31	2.84%	24,478
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.23%	12,309
Aug 4, 2026	0.30	0.31	0.30	0.31	0.31	3.04%	38,493
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	0.93%	6,926
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-1.94%	33,720
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	2.15%	10,429
Jul 29, 2026	0.29	0.30	0.29	0.29	0.29	-	20,030
Jul 28, 2026	0.31	0.31	0.29	0.29	0.29	-3.44%	51,863
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	1.40%	22,515
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	-3.53%	8,865
Jul 23, 2026	0.29	0.31	0.29	0.31	0.31	0.74%	15,717
Jul 22, 2026	0.31	0.34	0.31	0.31	0.31	0.69%	106,817
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	3.57%	16,104
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.03%	80,750
Jul 17, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	117,914
Jul 16, 2026	0.34	0.34	0.29	0.29	0.29	-0.86%	17,530