LITOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.36	0.31	0.31	0.31	-2.50%	63,606
Aug 10, 2026	0.31	0.33	0.31	0.32	0.32	5.66%	67,832
Aug 7, 2026	0.27	0.32	0.27	0.30	0.30	-3.79%	9,061
Aug 6, 2026	0.31	0.32	0.31	0.31	0.31	2.84%	24,478
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.23%	12,309
Aug 4, 2026	0.30	0.31	0.30	0.31	0.31	3.04%	38,493
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	0.93%	6,926
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-1.94%	33,720
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	2.15%	10,429
Jul 29, 2026	0.29	0.30	0.29	0.29	0.29	-	20,030
Jul 28, 2026	0.31	0.31	0.29	0.29	0.29	-3.44%	51,863
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	1.40%	22,515
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	-3.53%	8,865
Jul 23, 2026	0.29	0.31	0.29	0.31	0.31	0.74%	15,717
Jul 22, 2026	0.31	0.34	0.31	0.31	0.31	0.69%	106,817
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	3.57%	16,104
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.03%	80,750
Jul 17, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	117,914
Jul 16, 2026	0.34	0.34	0.29	0.29	0.29	-0.86%	17,530
Jul 15, 2026	0.29	0.29	0.28	0.29	0.29	0.74%	27,612
Jul 14, 2026	0.29	0.30	0.29	0.29	0.29	0.03%	85,832
Jul 13, 2026	0.32	0.32	0.29	0.29	0.29	-5.05%	82,273
Jul 10, 2026	0.32	0.32	0.30	0.31	0.31	-5.27%	44,797
Jul 9, 2026	0.33	0.33	0.30	0.32	0.32	1.58%	143,613
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	-0.22%	36,228
Jul 7, 2026	0.31	0.32	0.31	0.32	0.32	-0.40%	94,392
Jul 6, 2026	0.34	0.34	0.32	0.32	0.32	-0.32%	122,268
Jul 2, 2026	0.33	0.34	0.31	0.32	0.32	-1.97%	253,591
Jul 1, 2026	0.36	0.38	0.32	0.33	0.33	0.08%	34,726
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	1.21%	3,010
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.72%	6,110
Jun 26, 2026	0.32	0.33	0.28	0.33	0.33	-2.16%	13,111
Jun 25, 2026	0.34	0.34	0.33	0.34	0.34	1.70%	18,897
Jun 24, 2026	0.35	0.36	0.33	0.33	0.33	-6.56%	363,453
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	52,810
Jun 22, 2026	0.37	0.37	0.35	0.36	0.36	-1.19%	16,908
Jun 18, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	41,146
Jun 17, 2026	0.36	0.36	0.36	0.36	0.35	-1.64%	2,454
Jun 16, 2026	0.33	0.36	0.33	0.36	0.36	1.32%	26,387
Jun 15, 2026	0.35	0.37	0.35	0.36	0.36	-5.39%	78,478
Jun 12, 2026	0.37	0.38	0.37	0.38	0.38	-0.13%	27,532
Jun 11, 2026	0.35	0.38	0.35	0.38	0.38	7.30%	60,315
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	0.47%	150,105
Jun 9, 2026	0.37	0.37	0.35	0.35	0.35	-3.56%	135,094
Jun 8, 2026	0.38	0.38	0.36	0.36	0.36	-2.00%	18,272
Jun 5, 2026	0.39	0.39	0.37	0.37	0.37	-6.49%	230,047
Jun 4, 2026	0.41	0.41	0.39	0.40	0.40	-2.54%	55,647
Jun 3, 2026	0.44	0.44	0.40	0.41	0.41	-1.32%	11,179
Jun 2, 2026	0.41	0.42	0.41	0.41	0.41	-1.67%	57,097
Jun 1, 2026	0.41	0.42	0.40	0.42	0.42	4.87%	154,987