LITOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.38	0.37	0.38	0.38	-0.13%	27,532
Jun 11, 2026	0.35	0.38	0.35	0.38	0.38	7.30%	60,315
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	0.47%	150,105
Jun 9, 2026	0.37	0.37	0.35	0.35	0.35	-3.56%	135,094
Jun 8, 2026	0.38	0.38	0.36	0.36	0.36	-2.00%	18,272
Jun 5, 2026	0.39	0.39	0.37	0.37	0.37	-6.49%	230,047
Jun 4, 2026	0.41	0.41	0.39	0.40	0.40	-2.54%	55,647
Jun 3, 2026	0.44	0.44	0.40	0.41	0.41	-1.32%	11,179
Jun 2, 2026	0.41	0.42	0.41	0.41	0.41	-1.67%	57,097
Jun 1, 2026	0.41	0.42	0.40	0.42	0.42	4.87%	154,987
May 29, 2026	0.42	0.42	0.40	0.40	0.40	-4.71%	141,505
May 28, 2026	0.41	0.42	0.40	0.42	0.42	3.13%	23,548
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	54,194
May 26, 2026	0.43	0.43	0.41	0.41	0.41	-	58,029
May 22, 2026	0.40	0.42	0.40	0.41	0.41	-2.05%	35,927
May 21, 2026	0.42	0.42	0.41	0.42	0.42	-0.50%	1,939
May 20, 2026	0.41	0.44	0.41	0.42	0.42	2.36%	8,326
May 19, 2026	0.42	0.43	0.41	0.41	0.41	-13.51%	61,574
May 18, 2026	0.39	0.49	0.39	0.48	0.48	14.51%	155,494
May 15, 2026	0.41	0.42	0.39	0.42	0.42	-	94,476
May 14, 2026	0.43	0.43	0.41	0.42	0.42	-3.02%	82,056
May 13, 2026	0.41	0.43	0.41	0.43	0.43	-2.06%	74,374
May 12, 2026	0.41	0.44	0.41	0.44	0.44	3.97%	44,057
May 11, 2026	0.41	0.43	0.40	0.42	0.42	-2.28%	74,241
May 8, 2026	0.43	0.43	0.42	0.43	0.43	0.82%	67,974
May 7, 2026	0.45	0.45	0.43	0.43	0.43	-0.86%	61,894
May 6, 2026	0.44	0.45	0.43	0.43	0.43	-1.22%	110,009
May 5, 2026	0.45	0.46	0.42	0.44	0.44	-4.07%	229,016
May 4, 2026	0.45	0.46	0.45	0.45	0.45	0.48%	128,339
May 1, 2026	0.47	0.47	0.45	0.45	0.45	-0.21%	137,491
Apr 30, 2026	0.46	0.47	0.45	0.45	0.45	1.16%	80,457
Apr 29, 2026	0.45	0.47	0.45	0.45	0.45	-3.81%	70,808
Apr 28, 2026	0.47	0.47	0.46	0.47	0.47	-2.59%	107,368
Apr 27, 2026	0.47	0.48	0.47	0.48	0.48	-0.12%	13,467
Apr 24, 2026	0.48	0.48	0.47	0.48	0.48	-0.81%	18,250
Apr 23, 2026	0.50	0.50	0.47	0.48	0.48	1.73%	83,017
Apr 22, 2026	0.47	0.49	0.46	0.47	0.47	1.90%	24,445
Apr 21, 2026	0.48	0.48	0.46	0.47	0.47	-1.03%	80,795
Apr 20, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	58,097
Apr 17, 2026	0.49	0.49	0.48	0.49	0.49	0.82%	44,935
Apr 16, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	25,575
Apr 15, 2026	0.48	0.49	0.48	0.48	0.48	-0.49%	80,973
Apr 14, 2026	0.48	0.49	0.48	0.48	0.48	2.84%	45,440
Apr 13, 2026	0.50	0.50	0.46	0.47	0.47	0.02%	39,411
Apr 10, 2026	0.48	0.49	0.46	0.47	0.47	-6.21%	75,278
Apr 9, 2026	0.55	0.55	0.48	0.50	0.50	-13.62%	470,198
Apr 8, 2026	0.57	0.58	0.57	0.58	0.58	1.40%	14,530
Apr 7, 2026	0.55	0.58	0.55	0.57	0.57	-1.09%	21,737
Apr 6, 2026	0.58	0.59	0.57	0.58	0.58	-1.70%	3,263
Apr 2, 2026	0.59	0.60	0.59	0.59	0.59	-4.12%	11,080