Skip to main content
logo
Lithos Group Ltd. (LITSF)
OTCMKTS · Delayed Price · Currency is USD
0.0785
-0.0070 (-8.21%)
At close: Feb 11, 2026

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.080.070.080.08-8.19%4,901
Feb 10, 20260.050.090.050.090.09-10.00%1,100
Feb 9, 20260.050.100.050.100.1029.25%2,345
Feb 6, 20260.080.080.070.070.07-2.00%35,551
Feb 5, 20260.100.100.080.080.08-11.24%8,004
Feb 4, 20260.090.090.080.080.0819.01%7,505
Feb 3, 20260.070.070.070.070.070.28%2,549
Feb 2, 20260.040.070.040.070.07-17.19%3,350
Jan 30, 20260.090.090.080.090.09-1.95%54,220
Jan 29, 20260.090.090.090.090.09-3.11%1,591
Jan 28, 20260.090.090.090.090.09-0.88%12,923
Jan 27, 20260.090.090.090.090.09-4.42%2,000
Jan 26, 20260.040.100.040.100.10126.19%46,350
Jan 23, 20260.090.090.040.040.04-26.57%4,887
Jan 22, 20260.060.070.060.060.06-12.27%5,435
Jan 20, 20260.070.070.070.070.075.84%127
Jan 15, 20260.070.070.060.060.0625.71%57,229
Jan 14, 20260.040.050.030.050.0510.86%38,973
Jan 13, 20260.040.040.040.040.040.45%8,140
Jan 8, 20260.030.040.030.040.0422.22%76,250
Jan 7, 20260.040.040.040.040.04-5.76%612
Jan 6, 20260.040.040.040.040.04-22.04%2,686
Jan 5, 20260.040.050.040.050.0540.80%59,583
Dec 31, 20250.040.040.030.030.03-3.33%5,170
Dec 30, 20250.040.040.030.040.04-47.06%1,800
Dec 29, 20250.060.070.060.070.0721.86%16,015
Dec 26, 20250.060.060.060.060.0618.72%13,353
Dec 24, 20250.060.060.050.050.05-2.49%16,380
Dec 23, 20250.060.060.050.050.05-15.44%63,970
Dec 22, 20250.080.080.040.060.06-34.63%5,000
Dec 19, 20250.040.100.040.090.099.00%960
Dec 18, 20250.060.090.060.080.085.54%22,075
Dec 16, 20250.080.080.070.080.089.54%112,450
Dec 15, 20250.060.070.060.070.07-23.11%10,100
Dec 12, 20250.090.090.090.090.09-435
Dec 11, 20250.090.090.090.090.09-1.64%700
Dec 10, 20250.110.110.080.090.09-462
Dec 8, 20250.090.090.090.090.09-2.14%436
Dec 5, 20250.090.090.080.090.09-11.79%1,925
Dec 4, 20250.110.110.110.110.1139.47%150
Dec 1, 20250.080.080.080.080.08-20.83%170
Nov 24, 20250.140.140.100.100.10-37.54%1,320
Nov 21, 20250.250.250.080.150.15156.17%19,692
Nov 18, 20250.060.060.060.060.06-20.00%7,801
Nov 17, 20250.080.080.080.080.08-48.28%10,175
Nov 13, 20250.070.150.070.150.15-3.27%1,246
Nov 12, 20250.140.150.140.150.1542.76%10,938
Nov 11, 20250.080.110.080.110.11-9.72%300
Nov 10, 20250.120.120.120.120.1253.23%7,535
Nov 7, 20250.070.080.060.080.08-34.29%13,632