Skip to main content
logo
Lithos Group Ltd. (LITSF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0486 (59.71%)
At close: Sep 8, 2025

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.010.040.010.040.04-33.33%20,118
Sep 9, 20250.060.060.060.060.06-53.85%3,435
Sep 8, 20250.150.210.130.130.1359.71%20,492
Sep 4, 20250.110.110.080.080.082.91%310
Sep 2, 20250.080.080.080.080.080.51%328
Aug 26, 20250.100.100.080.080.08-15.19%1,162
Aug 25, 20250.090.090.090.090.099.18%532
Aug 21, 20250.080.100.080.090.096.25%5,520
Aug 19, 20250.060.090.060.080.08-14.71%1,407
Aug 18, 20250.090.090.090.090.098.44%115
Aug 15, 20250.080.090.080.090.095.75%1,337
Aug 14, 20250.080.080.080.080.08-10.60%111
Aug 13, 20250.080.090.070.090.097.65%644
Aug 12, 20250.080.090.080.090.09-12.10%36,246
Aug 11, 20250.120.120.100.100.10-36.17%31,367
Aug 8, 20250.130.160.100.150.1515.30%11,553
Aug 7, 20250.140.140.130.130.13-0.83%16,680
Aug 6, 20250.110.150.100.130.138.43%50,736
Aug 5, 20250.160.190.100.120.12-5.49%115,824
Aug 4, 20250.140.220.130.130.1312.83%28,820
Aug 1, 20250.110.110.110.110.11-26.35%147
Jul 31, 20250.160.160.160.160.1682.84%5,233
Jul 29, 20250.090.090.090.090.09-14.90%14,000
Jul 28, 20250.100.100.100.100.103.95%1,703
Jul 25, 20250.100.100.100.100.10-2.14%60,102
Jul 24, 20250.090.100.090.100.10-22.90%1,250
Jul 23, 20250.130.180.130.130.1354.17%2,158
Jul 21, 20250.210.210.080.080.08-37.91%1,370
Jul 18, 20250.130.130.130.130.13-16.23%270
Jul 16, 20250.210.210.090.160.16-10.92%2,801
Jul 15, 20250.180.180.180.180.1811.49%980
Jul 14, 20250.180.180.160.160.16-10.31%2,908
Jul 11, 20250.110.180.110.180.1863.76%10,073
Jul 10, 20250.110.110.110.110.11-230
Jul 8, 20250.110.110.110.110.11-0.91%869
Jul 3, 20250.120.120.110.110.118.37%2,884
Jul 2, 20250.100.100.090.100.1012.78%4,428
Jul 1, 20250.090.090.090.090.09-15.49%415
Jun 30, 20250.110.110.100.110.114.41%35,508
Jun 24, 20250.100.100.100.100.10-45.60%5,028
Jun 23, 20250.200.200.120.190.19-6.25%1,025
Jun 20, 20250.200.200.200.200.20-19.03%243
Jun 18, 20250.250.250.240.250.25-0.24%13,113
Jun 17, 20250.300.300.250.250.25-16.24%1,100
Jun 16, 20250.240.300.240.300.3040.76%10,937
Jun 13, 20250.210.210.210.210.215.53%1,315
Jun 12, 20250.140.200.140.200.20-1.83%703
Jun 11, 20250.200.200.200.200.202.89%101
Jun 10, 20250.100.290.100.200.2063.89%16,705
Jun 9, 20250.080.120.080.120.12-39.90%482