Skip to main content
logo
Lithos Group Ltd. (LITSF)
OTCMKTS · Delayed Price · Currency is USD
0.12324
-0.00216 (-1.72%)
At close: Mar 27, 2026

LITSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.120.100.120.12-1.75%4,500
Mar 26, 20260.160.160.130.130.1318.19%13,642
Mar 25, 20260.110.110.100.110.11-4.67%2,484
Mar 24, 20260.110.110.110.110.11-2.54%6,037
Mar 23, 20260.100.130.100.110.112.33%9,825
Mar 20, 20260.110.110.110.110.11-9.78%5,005
Mar 19, 20260.110.120.110.120.12-2.29%6,702
Mar 18, 20260.130.130.130.130.139.61%808
Mar 17, 20260.100.130.090.120.1244.74%53,449
Mar 16, 20260.090.200.080.080.08-23.64%27,783
Mar 13, 20260.060.130.060.100.1027.44%41,285
Mar 12, 20260.080.080.080.080.08-13.14%200
Mar 11, 20260.110.110.090.090.09-2.07%18,440
Mar 10, 20260.050.100.050.100.109.42%900
Mar 5, 20260.100.100.080.090.09-11.28%7,555
Mar 4, 20260.110.110.080.100.103.44%3,332
Mar 3, 20260.050.100.050.100.10-7.87%727
Mar 2, 20260.120.120.080.100.1037.29%5,000
Feb 27, 20260.080.080.080.080.08-25.81%3,004
Feb 26, 20260.100.100.100.100.105.14%1,614
Feb 25, 20260.100.100.100.100.1090.41%750
Feb 24, 20260.050.050.050.050.05-58.11%1,199
Feb 23, 20260.100.120.100.120.125.45%9,243
Feb 20, 20260.130.130.080.120.1239.57%45,121
Feb 19, 20260.080.080.080.080.08-33.89%4,086
Feb 18, 20260.090.130.060.130.1343.31%33,200
Feb 17, 20260.110.110.070.090.091.98%7,103
Feb 13, 20260.090.090.090.090.09-6.02%7,000
Feb 12, 20260.080.110.080.090.0916.31%5,200
Feb 11, 20260.070.080.070.080.08-8.19%4,901
Feb 10, 20260.050.090.050.090.09-10.00%1,100
Feb 9, 20260.050.100.050.100.1029.25%2,345
Feb 6, 20260.080.080.070.070.07-2.00%35,551
Feb 5, 20260.100.100.080.080.08-11.24%8,004
Feb 4, 20260.090.090.080.080.0819.01%7,505
Feb 3, 20260.070.070.070.070.070.28%2,549
Feb 2, 20260.040.070.040.070.07-17.19%3,350
Jan 30, 20260.090.090.080.090.09-1.95%54,220
Jan 29, 20260.090.090.090.090.09-3.11%1,591
Jan 28, 20260.090.090.090.090.09-0.88%12,923
Jan 27, 20260.090.090.090.090.09-4.42%2,000
Jan 26, 20260.040.100.040.100.10126.19%46,350
Jan 23, 20260.090.090.040.040.04-26.57%4,887
Jan 22, 20260.060.070.060.060.06-12.27%5,435
Jan 20, 20260.070.070.070.070.075.84%127
Jan 15, 20260.070.070.060.060.0625.71%57,229
Jan 14, 20260.040.050.030.050.0510.86%38,973
Jan 13, 20260.040.040.040.040.040.45%8,140
Jan 8, 20260.030.040.030.040.0422.22%76,250
Jan 7, 20260.040.040.040.040.04-5.76%612