Skip to main content
logo
Lithos Group Ltd. (LITSF)
OTCMKTS · Delayed Price · Currency is USD
0.1496
-0.0504 (-25.20%)
At close: Jun 2, 2026

LITSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.150.180.150.150.15-25.20%21,522
Jun 1, 20260.070.200.070.200.2099.80%8,111
May 28, 20260.100.100.100.100.10-32.14%130
May 27, 20260.070.150.070.150.15-14.49%2,200
May 22, 20260.170.170.170.170.1715.00%1,880
May 21, 20260.180.180.150.150.15-1.64%4,650
May 19, 20260.190.190.150.150.15-10.29%2,415
May 18, 20260.150.240.150.170.17-29.14%4,955
May 11, 20260.240.240.240.240.24-944
May 8, 20260.240.240.240.240.2412.62%406
May 7, 20260.210.210.210.210.2142.77%200
May 6, 20260.150.180.150.150.15-14.74%22,110
May 5, 20260.060.180.060.180.18-7,050
May 4, 20260.200.200.180.180.18-3.05%1,164
Apr 30, 20260.150.180.150.180.1820.33%5,156
Apr 29, 20260.150.180.150.150.150.07%26,841
Apr 28, 20260.150.150.150.150.15-825
Apr 27, 20260.130.150.130.150.15-0.07%2,755
Apr 23, 20260.150.150.150.150.1527.18%300
Apr 22, 20260.120.120.120.120.1272.93%2,125
Apr 21, 20260.130.130.070.070.07-7.65%10,693
Apr 20, 20260.080.080.070.070.07-51.41%5,005
Apr 17, 20260.140.150.140.150.1512.55%280
Apr 15, 20260.140.140.140.140.1468.81%145
Apr 9, 20260.080.080.080.080.08-1,020
Apr 6, 20260.150.150.080.080.08-20.00%18,944
Apr 1, 20260.100.100.100.100.10-23.08%300
Mar 30, 20260.100.210.100.130.135.49%2,619
Mar 27, 20260.100.120.100.120.12-1.72%4,500
Mar 26, 20260.160.160.130.130.1318.19%13,642
Mar 25, 20260.110.110.100.110.11-4.67%2,484
Mar 24, 20260.110.110.110.110.11-2.54%6,037
Mar 23, 20260.100.130.100.110.112.33%9,825
Mar 20, 20260.110.110.110.110.11-9.80%5,005
Mar 19, 20260.110.120.110.120.12-2.27%6,702
Mar 18, 20260.130.130.130.130.139.61%808
Mar 17, 20260.100.130.090.120.1244.74%53,449
Mar 16, 20260.090.200.080.080.08-23.65%27,783
Mar 13, 20260.060.130.060.100.1027.46%41,285
Mar 12, 20260.080.080.080.080.08-13.14%200
Mar 11, 20260.110.110.090.090.09-2.02%18,440
Mar 10, 20260.050.100.050.100.109.43%900
Mar 5, 20260.100.100.080.090.09-11.28%7,555
Mar 4, 20260.110.110.080.100.103.39%3,332
Mar 3, 20260.050.100.050.100.10-7.87%727
Mar 2, 20260.120.120.080.100.1037.29%5,000
Feb 27, 20260.080.080.080.080.08-25.80%3,004
Feb 26, 20260.100.100.100.100.105.14%1,614
Feb 25, 20260.100.100.100.100.1090.38%750
Feb 24, 20260.050.050.050.050.05-58.11%1,199