Skip to main content
logo
Lithos Group Ltd. (LITSF)
OTCMKTS · Delayed Price · Currency is USD
0.1805
+0.0305 (20.33%)
At close: Apr 30, 2026

LITSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.150.180.150.180.1820.33%5,156
Apr 29, 20260.150.180.150.150.150.07%26,841
Apr 28, 20260.150.150.150.150.15-825
Apr 27, 20260.130.150.130.150.15-0.07%2,755
Apr 23, 20260.150.150.150.150.1527.23%300
Apr 22, 20260.120.120.120.120.1272.87%2,125
Apr 21, 20260.130.130.070.070.07-7.71%10,693
Apr 20, 20260.080.080.070.070.07-51.38%5,005
Apr 17, 20260.140.150.140.150.1512.51%280
Apr 15, 20260.140.140.140.140.1468.88%145
Apr 9, 20260.080.080.080.080.08-1,020
Apr 6, 20260.150.150.080.080.08-20.00%18,944
Apr 1, 20260.100.100.100.100.10-23.08%300
Mar 30, 20260.100.210.100.130.135.52%2,619
Mar 27, 20260.100.120.100.120.12-1.75%4,500
Mar 26, 20260.160.160.130.130.1318.19%13,642
Mar 25, 20260.110.110.100.110.11-4.67%2,484
Mar 24, 20260.110.110.110.110.11-2.54%6,037
Mar 23, 20260.100.130.100.110.112.33%9,825
Mar 20, 20260.110.110.110.110.11-9.78%5,005
Mar 19, 20260.110.120.110.120.12-2.29%6,702
Mar 18, 20260.130.130.130.130.139.61%808
Mar 17, 20260.100.130.090.120.1244.74%53,449
Mar 16, 20260.090.200.080.080.08-23.64%27,783
Mar 13, 20260.060.130.060.100.1027.44%41,285
Mar 12, 20260.080.080.080.080.08-13.14%200
Mar 11, 20260.110.110.090.090.09-2.07%18,440
Mar 10, 20260.050.100.050.100.109.42%900
Mar 5, 20260.100.100.080.090.09-11.28%7,555
Mar 4, 20260.110.110.080.100.103.44%3,332
Mar 3, 20260.050.100.050.100.10-7.87%727
Mar 2, 20260.120.120.080.100.1037.29%5,000
Feb 27, 20260.080.080.080.080.08-25.81%3,004
Feb 26, 20260.100.100.100.100.105.14%1,614
Feb 25, 20260.100.100.100.100.1090.41%750
Feb 24, 20260.050.050.050.050.05-58.11%1,199
Feb 23, 20260.100.120.100.120.125.45%9,243
Feb 20, 20260.130.130.080.120.1239.57%45,121
Feb 19, 20260.080.080.080.080.08-33.89%4,086
Feb 18, 20260.090.130.060.130.1343.31%33,200
Feb 17, 20260.110.110.070.090.091.98%7,103
Feb 13, 20260.090.090.090.090.09-6.02%7,000
Feb 12, 20260.080.110.080.090.0916.31%5,200
Feb 11, 20260.070.080.070.080.08-8.19%4,901
Feb 10, 20260.050.090.050.090.09-10.00%1,100
Feb 9, 20260.050.100.050.100.1029.25%2,345
Feb 6, 20260.080.080.070.070.07-2.00%35,551
Feb 5, 20260.100.100.080.080.08-11.24%8,004
Feb 4, 20260.090.090.080.080.0819.01%7,505
Feb 3, 20260.070.070.070.070.070.28%2,549