LIXMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.34	0.40	0.34	0.40	0.40	9.06%	159,482
Nov 6, 2026	0.34	0.38	0.34	0.37	0.37	1.21%	75,247
Nov 5, 2026	0.43	0.43	0.34	0.36	0.36	-12.64%	388,934
Nov 4, 2026	0.43	0.43	0.41	0.42	0.42	-2.93%	33,705
Nov 3, 2026	0.43	0.43	0.42	0.43	0.43	0.28%	107,704
Nov 2, 2026	0.45	0.45	0.43	0.43	0.43	-1.22%	24,144
Oct 30, 2026	0.44	0.45	0.43	0.43	0.43	-8.17%	105,307
Oct 29, 2026	0.47	0.47	0.46	0.47	0.47	2.09%	51,263
Oct 28, 2026	0.43	0.48	0.43	0.46	0.46	0.34%	45,526
Oct 27, 2026	0.51	0.51	0.46	0.46	0.46	1.78%	49,150
Oct 26, 2026	0.42	0.47	0.42	0.45	0.45	-1.16%	25,926
Oct 23, 2026	0.48	0.48	0.46	0.46	0.46	-1.96%	26,065
Oct 22, 2026	0.46	0.49	0.45	0.47	0.47	1.17%	156,581
Oct 21, 2026	0.43	0.48	0.43	0.46	0.46	7.67%	56,616
Oct 20, 2026	0.42	0.46	0.42	0.43	0.43	-6.72%	166,501
Oct 19, 2026	0.46	0.46	0.45	0.46	0.46	1.67%	241,649
Oct 16, 2026	0.48	0.48	0.44	0.45	0.45	-3.73%	62,408
Oct 15, 2026	0.46	0.47	0.45	0.47	0.47	0.71%	46,736
Oct 14, 2026	0.45	0.48	0.45	0.47	0.47	-0.71%	147,389
Oct 13, 2026	0.47	0.48	0.46	0.47	0.47	0.21%	181,144
Oct 12, 2026	0.48	0.48	0.46	0.47	0.47	-5.19%	115,523
Oct 9, 2026	0.42	0.52	0.42	0.49	0.49	0.96%	80,044
Oct 8, 2026	0.51	0.52	0.49	0.49	0.49	-1.80%	83,463
Oct 7, 2026	0.50	0.55	0.49	0.50	0.50	-3.93%	53,025
Oct 6, 2026	0.52	0.54	0.52	0.52	0.52	-2.99%	55,652
Oct 5, 2026	0.58	0.58	0.50	0.54	0.54	7.08%	329,447
Oct 2, 2026	0.51	0.54	0.50	0.50	0.50	-0.66%	158,729
Oct 1, 2026	0.53	0.53	0.50	0.50	0.50	-4.22%	203,494
Sep 30, 2026	0.52	0.54	0.51	0.53	0.53	-2.23%	45,533
Sep 29, 2026	0.53	0.55	0.53	0.54	0.54	0.41%	29,883
Sep 28, 2026	0.54	0.54	0.53	0.54	0.54	-0.70%	155,403
Sep 25, 2026	0.57	0.57	0.54	0.54	0.54	-3.87%	142,406
Sep 24, 2026	0.55	0.58	0.54	0.56	0.56	0.17%	197,359
Sep 23, 2026	0.59	0.59	0.55	0.56	0.56	-5.69%	191,059
Sep 22, 2026	0.60	0.61	0.59	0.59	0.59	-0.75%	84,516
Sep 21, 2026	0.70	0.70	0.59	0.60	0.60	-0.37%	39,668
Sep 18, 2026	0.60	0.61	0.59	0.60	0.60	-0.60%	47,802
Sep 17, 2026	0.61	0.65	0.60	0.60	0.60	-0.26%	99,245
Sep 16, 2026	0.53	0.62	0.53	0.61	0.61	-6.99%	141,062
Sep 15, 2026	0.64	0.68	0.64	0.65	0.65	-2.11%	230,799
Sep 14, 2026	0.60	0.67	0.60	0.67	0.67	-2.08%	59,381
Sep 11, 2026	0.68	0.70	0.67	0.68	0.68	-3.22%	142,094
Sep 10, 2026	0.70	0.73	0.68	0.70	0.70	-1.18%	61,504
Sep 9, 2026	0.69	0.80	0.69	0.71	0.71	-1.02%	188,311
Sep 8, 2026	0.74	0.75	0.72	0.72	0.72	-0.73%	87,431
Sep 4, 2026	0.73	0.74	0.68	0.72	0.72	1.84%	59,248
Sep 3, 2026	0.68	0.71	0.67	0.71	0.71	3.36%	63,110
Sep 2, 2026	0.64	0.70	0.63	0.69	0.69	7.94%	207,657
Sep 1, 2026	0.66	0.66	0.62	0.64	0.64	-4.65%	17,151
Aug 31, 2026	0.55	0.67	0.55	0.67	0.67	3.60%	112,019