Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS · Delayed Price · Currency is USD
3.275
0.00 (0.00%)
At close: Sep 3, 2025
LKFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.09 | 3.52 | 3.09 | 3.52 | 3.52 | 7.48% | 4,000 |
| Sep 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.15% | 1,000 |
| Aug 12, 2025 | 2.95 | 3.27 | 2.95 | 3.27 | 3.20 | 30.80% | 1,200 |
| Aug 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | -1.50% | 1,000 |
| Aug 6, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.48 | 1.52% | 3,000 |
| Aug 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | -7.41% | 390 |
| Jul 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | 19.31% | 12,000 |
| Jun 26, 2025 | 2.10 | 2.26 | 2.10 | 2.26 | 2.21 | -0.31% | 5,000 |
| Jun 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.22 | -20.35% | 5,000 |
| Jun 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.79 | 16.33% | 100 |
| Jun 11, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | 2.40 | 6.52% | 200 |
| Jun 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.25 | -4.17% | 3,000 |