Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS
· Delayed Price · Currency is USD
2.400
0.00 (0.00%)
At close: May 2, 2025
LKFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17.07% | 2,660 |
| Jan 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 12.33% | 10,000 |
| Jan 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.41% | 8,000 |
| Jan 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 7,979 |
| Jan 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19.05% | 1,254 |
| Dec 23, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | 7.62% | 4,828 |
| Dec 19, 2024 | 1.80 | 1.80 | 1.56 | 1.56 | 1.56 | -9.24% | 16,876 |
| Dec 17, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.71% | 9,000 |
| Dec 3, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 0.26% | 10,000 |
| Dec 2, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 1,324 |