Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS
· Delayed Price · Currency is USD
2.050
+0.225 (12.33%)
At close: Jan 21, 2025
LKFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 12.33% | 10,000 |
| Jan 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.41% | 8,000 |
| Jan 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 7,979 |
| Jan 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19.05% | 1,254 |
| Dec 23, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | 7.62% | 4,828 |
| Dec 19, 2024 | 1.80 | 1.80 | 1.56 | 1.56 | 1.56 | -9.24% | 16,876 |
| Dec 17, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.71% | 9,000 |
| Dec 3, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 0.26% | 10,000 |
| Dec 2, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 1,324 |
| Nov 18, 2024 | 1.91 | 1.91 | 1.74 | 1.74 | 1.74 | -8.52% | 11,863 |
| Nov 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.37% | 1,000 |
| Oct 28, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -9.18% | 9,008 |
| Oct 1, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.86% | 2,000 |
| Sep 30, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.71% | 23,210 |
| Sep 27, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | 0.31% | 4,244 |
| Sep 26, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 41.31% | 10,000 |
| Sep 5, 2024 | 1.88 | 1.88 | 1.37 | 1.37 | 1.37 | -19.17% | 14,029 |
| Aug 28, 2024 | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | -0.47% | 27,455 |
| Aug 27, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -7.45% | 3,991 |
| Aug 16, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05% | 1,079 |
| Aug 5, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.05% | 16,000 |