Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS · Delayed Price · Currency is USD
4.180
0.00 (0.00%)
At close: Feb 9, 2026
LKFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.50% | 2,434 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 2,500 |
| Jan 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | 8,886 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 2,349 |
| Jan 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 22.64% | 100 |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 16.48% | 4,189 |
| Jan 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.65% | 400 |
| Jan 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.98% | 459 |
| Dec 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.94% | 1,000 |
| Dec 23, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -5.93% | 3,058 |
| Dec 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.30 | 0.60% | 1,560 |
| Dec 3, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.28 | 13.95% | 662 |
| Nov 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.88 | -8.27% | 1,311 |
| Oct 30, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.14 | -12.19% | 1,000 |
| Oct 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.57 | 12.31% | 128 |
| Oct 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.18 | 6.56% | 2,058 |
| Oct 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.99 | - | 1,000 |
| Oct 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.99 | 10.91% | 11,976 |
| Oct 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.69 | -8.33% | 508 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.94 | 3.45% | 735 |
| Oct 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84 | -6.45% | 735 |
| Sep 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | -1.59% | 1,800 |
| Sep 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.08 | -7.35% | 100 |
| Sep 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.33 | -3.41% | 100 |
| Sep 16, 2025 | 3.09 | 3.52 | 3.09 | 3.52 | 3.45 | 7.48% | 4,000 |
| Sep 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.21 | 0.15% | 1,000 |
| Aug 12, 2025 | 2.95 | 3.27 | 2.95 | 3.27 | 3.13 | 30.80% | 1,200 |