Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
At close: Jul 8, 2025
LKFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 19.31% | 12,000 |
| Jun 26, 2025 | 2.10 | 2.26 | 2.10 | 2.26 | 2.26 | -0.31% | 5,000 |
| Jun 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -20.35% | 5,000 |
| Jun 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 16.33% | 100 |
| Jun 11, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | 2.45 | 6.52% | 200 |
| Jun 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 3,000 |
| May 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17.07% | 2,660 |
| Jan 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 12.33% | 10,000 |