Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS · Delayed Price · Currency is USD
2.950
0.00 (0.00%)
At close: Jun 18, 2026
LKFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 10.28% | 5,000 |
| Jun 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -9.32% | 872 |
| Apr 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 900 |
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.91% | 39,222 |
| Mar 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.68% | 800 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.56% | 530 |
| Mar 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.25% | 700 |
| Mar 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.41% | 419 |
| Mar 10, 2026 | 3.27 | 3.50 | 3.27 | 3.50 | 3.50 | -16.48% | 1,207 |
| Feb 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.71% | 1,332 |
| Feb 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.35% | 1,881 |
| Feb 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.50% | 2,434 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 2,500 |
| Jan 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | 8,886 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 2,349 |
| Jan 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 22.64% | 100 |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 16.48% | 4,189 |
| Jan 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.63% | 400 |
| Jan 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.99% | 459 |
| Dec 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.94% | 1,000 |