Luk Fook Holdings (International) Limited (LKFLF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.050 (1.69%)
At close: Jul 21, 2026
LKFLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | 1.69% | 1,000 |
| Jun 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.82 | 10.28% | 5,000 |
| Jun 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | -9.32% | 872 |
| Apr 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.82 | - | 900 |
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.82 | -3.91% | 39,222 |
| Mar 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2.94 | 2.68% | 800 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.86 | -8.56% | 530 |
| Mar 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.13 | -3.25% | 700 |
| Mar 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.23 | -3.41% | 419 |
| Mar 10, 2026 | 3.27 | 3.50 | 3.27 | 3.50 | 3.35 | -16.48% | 1,207 |
| Feb 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.01 | 3.71% | 1,332 |
| Feb 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.86 | -3.35% | 1,881 |
| Feb 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.00 | 4.50% | 2,434 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.83 | -5.88% | 2,500 |
| Jan 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.07 | 6.25% | 8,886 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.83 | 2.56% | 2,349 |