Link Real Estate Investment Trust (LKREF)
OTCMKTS · Delayed Price · Currency is USD
4.520
-0.080 (-1.74%)
Feb 10, 2026, 3:45 PM EST
LKREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.92% | 85,068 |
| Feb 6, 2026 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | -0.34% | 4,918 |
| Feb 5, 2026 | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | -3.26% | 5,012 |
| Feb 4, 2026 | 4.71 | 4.71 | 4.53 | 4.60 | 4.60 | 2.22% | 6,974 |
| Jan 29, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | -9.09% | 2,674 |
| Jan 28, 2026 | 4.68 | 4.95 | 4.68 | 4.95 | 4.95 | 13.66% | 11,083 |
| Jan 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -10.76% | 437 |
| Jan 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.95% | 829 |
| Jan 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 531 |
| Jan 22, 2026 | 4.81 | 4.85 | 4.65 | 4.85 | 4.85 | 5.43% | 3,096 |
| Jan 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.32% | 2,453 |
| Jan 14, 2026 | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | -1.07% | 1,153 |
| Jan 13, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | 0.22% | 1,729 |
| Jan 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 3,555 |
| Jan 6, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -0.22% | 316 |
| Jan 5, 2026 | 4.67 | 4.67 | 4.51 | 4.51 | 4.51 | 1.01% | 717 |
| Jan 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.79% | 1,102 |
| Dec 31, 2025 | 4.61 | 4.61 | 4.26 | 4.43 | 4.43 | -3.17% | 2,932 |
| Dec 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 3.98% | 818 |
| Dec 23, 2025 | 4.50 | 4.50 | 4.34 | 4.40 | 4.40 | -6.14% | 549 |
| Dec 19, 2025 | 4.60 | 4.69 | 4.60 | 4.69 | 4.69 | 6.55% | 2,397 |
| Dec 18, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 2.33% | 1,114 |
| Dec 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.28% | 700 |
| Dec 15, 2025 | 4.41 | 4.41 | 4.29 | 4.29 | 4.29 | 2.10% | 3,444 |
| Dec 10, 2025 | 4.37 | 4.37 | 4.20 | 4.20 | 4.20 | -8.08% | 561 |
| Dec 9, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.97% | 200 |
| Dec 4, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.90% | 4,100 |
| Dec 3, 2025 | 4.53 | 4.66 | 4.31 | 4.66 | 4.66 | 2.87% | 2,428 |
| Dec 2, 2025 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | -0.22% | 900 |
| Dec 1, 2025 | 4.86 | 4.86 | 4.54 | 4.54 | 4.54 | -4.42% | 402 |
| Nov 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06% | 1,124 |
| Nov 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 5.62% | 4,882 |
| Nov 24, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -9.52% | 2,720 |
| Nov 20, 2025 | 5.22 | 5.22 | 5.05 | 5.08 | 5.08 | -5.14% | 1,282 |
| Nov 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.59% | 222 |
| Nov 18, 2025 | 5.45 | 5.45 | 5.26 | 5.38 | 5.38 | -2.15% | 2,074 |
| Nov 17, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -0.09% | 966 |
| Nov 14, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% | 418 |
| Nov 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.91% | 100 |
| Nov 4, 2025 | 5.28 | 5.39 | 5.11 | 5.39 | 5.39 | -1.26% | 4,764 |
| Oct 30, 2025 | 5.10 | 5.46 | 5.10 | 5.46 | 5.46 | 6.98% | 338 |
| Oct 24, 2025 | 5.29 | 5.29 | 5.10 | 5.10 | 5.10 | 1.37% | 2,963 |
| Oct 23, 2025 | 4.89 | 5.03 | 4.89 | 5.03 | 5.03 | -4.82% | 865 |
| Oct 22, 2025 | 5.00 | 5.29 | 4.95 | 5.29 | 5.29 | -3.03% | 9,514 |
| Oct 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% | 470 |
| Oct 20, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 10.20% | 496 |
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 154 |
| Oct 16, 2025 | 5.26 | 5.30 | 4.73 | 5.30 | 5.30 | -2.93% | 11,054 |
| Oct 14, 2025 | 5.25 | 5.46 | 5.25 | 5.46 | 5.46 | 4.96% | 4,695 |
| Oct 10, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 3.83% | 3,550 |