Link Real Estate Investment Trust (LKREF)
OTCMKTS
· Delayed Price · Currency is USD
5.28
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
LKREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.47% | 11,311 |
| Jun 5, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 27 |
| Jun 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 3 |
| Jun 3, 2025 | 5.28 | 5.28 | 5.10 | 5.28 | 5.28 | 7.00% | 27,682 |
| Jun 2, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.33% | 412 |
| May 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 520 |
| May 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.39% | 2,097 |
| May 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.45% | 4,131 |
| May 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 20, 2025 | 4.93 | 5.11 | 4.93 | 5.10 | 5.10 | 0.20% | 542 |
| May 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -5.74% | 9,000 |
| May 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -5.00% | 1,000 |
| May 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 4,704 |
| May 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 7.25% | 1,561 |
| May 9, 2025 | 5.44 | 5.44 | 5.30 | 5.30 | 5.30 | 1.44% | 878 |
| May 8, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 10.00% | 6,467 |
| May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| May 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| May 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.61% | 1,000 |
| May 2, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.61% | 400 |
| May 1, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 5,402 |
| Apr 29, 2025 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | 3.06% | 346 |
| Apr 28, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Apr 25, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Apr 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 5.95% | 64,800 |
| Apr 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Apr 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.87% | 4,000 |
| Apr 21, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Apr 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.43% | 2,431 |
| Apr 16, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Apr 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.99% | 600 |
| Apr 14, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 88 |
| Apr 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 2,202 |
| Apr 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Apr 9, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Apr 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Apr 7, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Apr 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Apr 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Apr 2, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 43 |
| Apr 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Mar 31, 2025 | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | -0.44% | 11,562 |
| Mar 28, 2025 | 4.70 | 4.70 | 4.52 | 4.53 | 4.53 | -6.87% | 5,476 |
| Mar 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |