Link Real Estate Investment Trust (LKREF)
OTCMKTS · Delayed Price · Currency is USD · Units
5.02
+0.24 (5.02%)
Jun 4, 2026, 12:48 PM EST
LKREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | - | 5.13% | - |
| Jun 3, 2026 | 5.33 | 5.33 | 4.55 | 4.78 | 4.78 | -6.74% | 3,650 |
| Jun 1, 2026 | 5.29 | 5.29 | 5.12 | 5.12 | 5.12 | -4.48% | 740 |
| May 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.08% | 1,923 |
| May 28, 2026 | 5.14 | 5.30 | 4.93 | 5.20 | 5.20 | 2.67% | 7,535 |
| May 21, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.30% | 3,473 |
| May 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -4.69% | 843 |
| May 15, 2026 | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.56% | 2,889 |
| May 13, 2026 | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | - | 387 |
| May 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.96% | 215 |
| May 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.09% | 245 |
| May 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.04% | 2,967 |
| Apr 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 540 |
| Apr 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.98% | 2,080 |
| Apr 21, 2026 | 5.23 | 5.23 | 5.05 | 5.05 | 5.05 | 1.20% | 570 |
| Apr 17, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | 6.51% | 11,976 |
| Apr 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -5.35% | 2,421 |
| Apr 15, 2026 | 4.95 | 4.95 | 4.90 | 4.95 | 4.95 | - | 8,668 |
| Apr 14, 2026 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | -1.00% | 684 |
| Apr 8, 2026 | 4.74 | 5.24 | 4.74 | 5.00 | 5.00 | 7.53% | 4,761 |
| Apr 6, 2026 | 4.72 | 4.72 | 4.60 | 4.65 | 4.65 | -8.82% | 3,980 |
| Apr 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 9.95% | 323 |
| Apr 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.25% | 4,214 |
| Mar 31, 2026 | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | 3.10% | 608 |
| Mar 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.04% | 61,258 |
| Mar 23, 2026 | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 | -1.05% | 5,985 |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | 2,567 |
| Mar 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.52% | 19,800 |
| Mar 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.60% | 154 |
| Mar 5, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.11% | 2,252 |
| Mar 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.00% | 425 |
| Mar 3, 2026 | 4.96 | 4.96 | 4.73 | 4.83 | 4.83 | 0.42% | 53,488 |
| Feb 23, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 6.42% | 6,005 |
| Feb 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -4.72% | 2,506 |
| Feb 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.96% | 442 |
| Feb 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.92% | 85,068 |
| Feb 6, 2026 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | -0.34% | 4,918 |
| Feb 5, 2026 | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | -3.26% | 5,012 |
| Feb 4, 2026 | 4.71 | 4.71 | 4.53 | 4.60 | 4.60 | 2.22% | 6,974 |
| Jan 29, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | -9.09% | 2,674 |
| Jan 28, 2026 | 4.68 | 4.95 | 4.68 | 4.95 | 4.95 | 13.66% | 11,083 |
| Jan 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -10.76% | 437 |
| Jan 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.95% | 829 |
| Jan 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 531 |
| Jan 22, 2026 | 4.81 | 4.85 | 4.65 | 4.85 | 4.85 | 5.43% | 3,096 |
| Jan 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.34% | 2,453 |
| Jan 14, 2026 | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | -1.08% | 1,153 |
| Jan 13, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | 0.22% | 1,729 |
| Jan 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 3,555 |
| Jan 6, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -0.22% | 316 |