Link Real Estate Investment Trust (LKREF)
OTCMKTS · Delayed Price · Currency is USD
5.24
+0.15 (3.01%)
At close: Nov 6, 2026
LKREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | 3.01% | 792 |
| Nov 5, 2026 | 5.29 | 5.29 | 5.08 | 5.08 | 5.08 | -0.35% | 1,300 |
| Nov 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 44,255 |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 4,986 |
| Oct 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.23% | 1,034 |
| Oct 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -7.54% | 281 |
| Oct 6, 2026 | 4.38 | 5.03 | 4.38 | 5.03 | 5.03 | 16.14% | 2,053 |
| Oct 5, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.84% | 152 |
| Oct 2, 2026 | 4.38 | 4.55 | 4.38 | 4.55 | 4.55 | -3.40% | 1,431 |
| Sep 29, 2026 | 4.63 | 4.71 | 4.63 | 4.71 | 4.71 | -2.89% | 534 |
| Sep 28, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | -1.42% | 1,607 |
| Sep 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.61% | 4,530 |
| Sep 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.32% | 20,863 |
| Sep 17, 2026 | 4.91 | 4.91 | 4.69 | 4.70 | 4.70 | -5.34% | 4,691 |
| Sep 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.98% | 592 |
| Sep 2, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 3.07% | 937 |
| Sep 1, 2026 | 4.69 | 4.77 | 4.69 | 4.77 | 4.77 | -1.65% | 728 |
| Aug 31, 2026 | 4.70 | 4.85 | 4.70 | 4.85 | 4.85 | 4.53% | 514 |
| Aug 26, 2026 | 4.77 | 5.05 | 4.64 | 4.64 | 4.64 | -8.76% | 4,400 |
| Aug 24, 2026 | 4.77 | 5.09 | 4.77 | 5.09 | 5.09 | 9.37% | 5,389 |
| Aug 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -6.06% | 8,900 |
| Aug 18, 2026 | 5.14 | 5.14 | 4.95 | 4.95 | 4.95 | -0.90% | 4,010 |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.91% | 1,401 |
| Aug 12, 2026 | 5.28 | 5.28 | 4.95 | 4.95 | 4.95 | -0.90% | 1,030 |
| Aug 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.11% | 896 |
| Jul 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -8.60% | 6,715 |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 356 |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.16% | 450 |
| Jul 23, 2026 | 4.64 | 4.90 | 4.64 | 4.90 | 4.90 | -8.10% | 466 |
| Jul 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.60% | 1,918 |
| Jul 14, 2026 | 4.81 | 5.30 | 4.81 | 5.30 | 5.30 | 10.19% | 5,208 |
| Jul 10, 2026 | 4.28 | 4.81 | 4.28 | 4.81 | 4.81 | 2.34% | 5,086 |
| Jul 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.53% | 155 |
| Jul 7, 2026 | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | 6.74% | 2,887 |
| Jul 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.57% | 369 |
| Jun 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.26% | 597 |
| Jun 25, 2026 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | -1.08% | 1,818 |
| Jun 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -7.00% | 605 |
| Jun 17, 2026 | 4.30 | 5.00 | 4.30 | 5.00 | 5.00 | 6.38% | 6,938 |
| Jun 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 339 |
| Jun 8, 2026 | 5.26 | 5.26 | 4.81 | 5.00 | 5.00 | -1.48% | 4,340 |
| Jun 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 6.28% | 192 |
| Jun 3, 2026 | 5.33 | 5.33 | 4.55 | 4.78 | 4.78 | -6.74% | 3,650 |
| Jun 1, 2026 | 5.29 | 5.29 | 5.12 | 5.12 | 5.12 | -4.48% | 740 |
| May 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.08% | 1,923 |
| May 28, 2026 | 5.14 | 5.30 | 4.93 | 5.20 | 5.20 | 2.67% | 7,535 |
| May 21, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.30% | 3,473 |
| May 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -4.69% | 843 |
| May 15, 2026 | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.56% | 2,889 |
| May 13, 2026 | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | - | 387 |