Lakeside Bancshares, Inc. (LKSB)
OTCMKTS
· Delayed Price · Currency is USD
13.10
+0.10 (0.77%)
At close: May 13, 2025
Lakeside Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 568 |
| May 5, 2025 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | 0.78% | 600 |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 7.50% | 435 |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 600 |
| Apr 9, 2025 | 11.50 | 12.00 | 11.41 | 12.00 | 12.00 | 14.29% | 1,160 |
| Mar 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% | 131 |
| Mar 3, 2025 | 11.50 | 11.50 | 10.39 | 10.39 | 10.39 | -13.42% | 369 |