Lakeside Bancshares, Inc. (LKSB)
OTCMKTS · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
At close: Jul 15, 2025
Lakeside Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -12.50% | 100 |
| Jun 27, 2025 | 13.75 | 14.00 | 13.72 | 14.00 | 14.00 | 5.66% | 1,100 |
| May 28, 2025 | 13.25 | 13.25 | 13.22 | 13.25 | 13.25 | 1.15% | 760 |
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 568 |
| May 5, 2025 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | 0.78% | 600 |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 7.50% | 435 |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 600 |
| Apr 9, 2025 | 11.50 | 12.00 | 11.41 | 12.00 | 12.00 | 14.29% | 1,160 |
| Mar 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% | 131 |