Lakeside Bancshares, Inc. (LKSB)
OTCMKTS · Delayed Price · Currency is USD
18.75
+6.00 (47.06%)
At close: Apr 9, 2026
Lakeside Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 18.75 | 18.81 | 18.75 | 18.75 | 18.75 | 47.06% | 1,800 |
| Mar 27, 2026 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | - | 702 |
| Mar 25, 2026 | 12.74 | 12.75 | 12.48 | 12.75 | 12.75 | 2.00% | 399 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 300 |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Feb 2, 2026 | 12.00 | 12.57 | 12.00 | 12.00 | 12.00 | 4.80% | 300 |
| Jan 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 7.06% | 129 |
| Jan 8, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | 5.37% | 400 |
| Jan 6, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | -7.73% | 1,691 |
| Jan 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Dec 31, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | 4.07% | 563 |
| Dec 30, 2025 | 10.99 | 10.99 | 10.57 | 10.57 | 10.57 | -11.92% | 900 |
| Nov 21, 2025 | 12.00 | 12.00 | 10.10 | 12.00 | 12.00 | - | 3,818 |
| Nov 20, 2025 | 10.38 | 12.00 | 10.38 | 12.00 | 12.00 | - | 200 |
| Nov 13, 2025 | 11.72 | 12.00 | 11.72 | 12.00 | 12.00 | -4.00% | 300 |
| Nov 7, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 16.28% | 640 |
| Oct 31, 2025 | 11.01 | 11.01 | 10.75 | 10.75 | 10.75 | 6.44% | 200 |