Lakeside Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	19.21	19.25	19.21	19.25	19.25	2.67%	1,400
Apr 9, 2026	18.75	18.81	18.75	18.75	18.75	47.06%	1,800
Mar 27, 2026	13.00	13.00	12.75	12.75	12.75	-	702
Mar 25, 2026	12.74	12.75	12.48	12.75	12.75	2.00%	399
Feb 20, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	300
Feb 3, 2026	12.00	12.00	12.00	12.00	12.00	-	200
Feb 2, 2026	12.00	12.57	12.00	12.00	12.00	4.80%	300
Jan 9, 2026	11.45	11.45	11.45	11.45	11.45	7.06%	129
Jan 8, 2026	10.95	10.95	10.70	10.70	10.70	5.37%	400
Jan 6, 2026	10.10	10.15	10.10	10.15	10.15	-7.73%	1,691
Jan 2, 2026	11.00	11.00	11.00	11.00	11.00	-	200
Dec 31, 2025	11.01	11.01	11.00	11.00	11.00	4.07%	563