Locksley Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	500
Feb 5, 2026	2.33	2.33	2.33	2.33	2.33	-6.43%	100
Feb 3, 2026	2.51	2.55	2.49	2.49	2.49	-3.11%	800
Jan 30, 2026	2.57	2.57	2.57	2.57	2.57	-20.19%	100
Jan 15, 2026	3.22	3.22	3.22	3.22	3.22	-6.94%	100
Jan 14, 2026	3.49	3.49	3.46	3.46	3.46	25.82%	2,400
Jan 5, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	100
Jan 2, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	2,500
Dec 29, 2025	2.80	2.80	2.80	2.80	2.80	-6.67%	200
Dec 24, 2025	2.73	3.00	2.73	3.00	3.00	-22.08%	300
Dec 22, 2025	2.61	3.85	2.61	3.85	3.85	49.81%	202
Dec 19, 2025	2.57	2.57	2.57	2.57	2.57	-	100