Locksley Resources Limited (LKYLY)
OTCMKTS · Delayed Price · Currency is USD
0.7122
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT
LKYLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -29.19% | 500 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.21% | 100 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -55.32% | 1,349 |
| Mar 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -7.48% | 100 |
| Mar 17, 2026 | 2.73 | 2.73 | 2.54 | 2.54 | 2.54 | 7.17% | 3,149 |