Locksley Resources Limited (LKYRF)
OTCMKTS · Delayed Price · Currency is USD
0.2001
-0.0473 (-19.12%)
Oct 30, 2025, 4:00 PM EDT

Locksley Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.250.250.190.200.20-19.16%1,544,989
Oct 29, 20250.310.310.250.250.25-4.44%264,748
Oct 28, 20250.220.260.210.260.261.53%958,611
Oct 27, 20250.270.320.250.260.26-19.94%876,224
Oct 24, 20250.360.360.310.320.329.83%595,878
Oct 23, 20250.310.340.290.290.29-4.54%275,074
Oct 22, 20250.320.340.270.300.30-12.52%1,237,503
Oct 21, 20250.450.450.330.350.35-12.08%1,087,804
Oct 20, 20250.400.420.390.400.4012.86%859,063
Oct 17, 20250.420.420.290.350.35-1.75%853,596
Oct 16, 20250.440.440.340.360.36-9.43%555,355
Oct 15, 20250.390.440.360.390.399.25%1,456,419
Oct 14, 20250.420.430.330.360.36-7.70%1,223,605
Oct 13, 20250.380.390.310.390.3911.44%1,991,357
Oct 10, 20250.340.380.330.350.356.71%2,307,984
Oct 9, 20250.420.420.320.330.334.46%1,563,455
Oct 8, 20250.350.350.280.310.31-0.63%1,052,366
Oct 7, 20250.420.420.320.320.32-13.50%1,144,372
Oct 6, 20250.440.440.360.370.37-4.50%1,357,187
Oct 3, 20250.390.400.370.380.3815.49%948,654
Oct 2, 20250.350.350.330.330.33-4.00%786,366
Oct 1, 20250.350.430.340.350.356.09%379,355
Sep 30, 20250.330.380.310.330.330.90%299,513
Sep 29, 20250.370.400.320.320.32-8.95%340,914
Sep 26, 20250.320.360.320.350.3510.62%368,468
Sep 25, 20250.340.350.300.320.32-11.11%688,151
Sep 24, 20250.370.390.360.360.36-3.74%266,669
Sep 23, 20250.420.420.360.370.37-10.95%1,203,496
Sep 22, 20250.450.500.390.420.42-4.55%835,846
Sep 19, 20250.410.470.390.440.448.11%162,159
Sep 18, 20250.440.480.390.410.41-4.46%302,037
Sep 17, 20250.390.450.390.430.43-2.46%353,172
Sep 16, 20250.370.460.360.440.4429.99%780,341
Sep 15, 20250.390.390.330.340.341.20%640,045
Sep 12, 20250.290.350.290.330.3331.49%891,514
Sep 11, 20250.280.280.230.250.2535.97%2,097,729
Sep 10, 20250.180.210.180.190.1923.80%857,155
Sep 9, 20250.160.160.140.150.15-5.72%1,299,166
Sep 8, 20250.170.180.150.160.16-5.01%794,961
Sep 5, 20250.150.170.150.170.174.69%155,379
Sep 4, 20250.170.170.140.160.16-534,163
Sep 3, 20250.160.160.150.160.16-7.25%346,899
Sep 2, 20250.180.180.170.170.17-2.54%157,100
Aug 29, 20250.210.210.180.180.18-6.84%295,975
Aug 28, 20250.200.230.190.190.19-5.24%318,718
Aug 27, 20250.220.220.190.200.20-0.74%133,833
Aug 26, 20250.200.220.190.200.209.72%630,365
Aug 25, 20250.270.290.170.180.18-36.28%2,605,070
Aug 22, 20250.300.440.230.290.29-0.38%3,031,014
Aug 21, 20250.150.340.150.290.2992.05%2,588,552