Locksley Resources Limited (LKYRF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
-0.0120 (-9.45%)
At close: Mar 27, 2026
LKYRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.45% | 35,800 |
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.48% | 119,010 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.61% | 161,212 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.42% | 161,414 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.81% | 21,608 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.17% | 3,700 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.33% | 242,058 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.39% | 102,842 |
| Mar 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.21% | 445,386 |
| Mar 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.86% | 106,301 |
| Mar 13, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.75% | 37,101 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 18.75% | 485,595 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.76% | 60,015 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.82% | 83,933 |
| Mar 9, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.55% | 117,313 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.16% | 195,999 |
| Mar 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 7.50% | 8,600 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.44% | 244,900 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.58% | 49,500 |
| Mar 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.69% | 94,805 |
| Feb 27, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.12% | 159,000 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.96% | 275,400 |
| Feb 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.68% | 387,431 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.24% | 299,117 |
| Feb 23, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.41% | 157,400 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.60% | 16,500 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.43% | 33,434 |
| Feb 18, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.37% | 59,000 |
| Feb 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.85% | 209,500 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.23% | 7,000 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 288,100 |
| Feb 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.67% | 170,505 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.97% | 154,277 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 67,600 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 11,500 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 38,550 |
| Feb 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.18% | 655,506 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.18% | 318,700 |
| Feb 2, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 1.36% | 181,414 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.42% | 401,722 |
| Jan 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.11% | 119,493 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.64% | 575,520 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.98% | 299,543 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.26% | 112,439 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.46% | 362,000 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.73% | 133,800 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.48% | 147,953 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -7.82% | 204,635 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 128,497 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -2.22% | 96,469 |