Skip to main content
logo
Locksley Resources Limited (LKYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0661
+0.0041 (6.61%)
Jun 9, 2026, 3:54 PM EST

LKYRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.070.070.060.070.076.61%672,832
Jun 8, 20260.060.060.060.060.06-4.62%181,379
Jun 5, 20260.080.080.060.070.07-35.00%1,467,648
Jun 4, 20260.070.170.060.100.1033.33%613,634
Jun 3, 20260.070.080.070.080.08-14.52%112,700
Jun 2, 20260.090.090.090.090.09-2.88%8,000
Jun 1, 20260.090.090.090.090.096.28%130,000
May 29, 20260.090.090.090.090.091.86%57,400
May 28, 20260.090.090.080.080.08-3.64%132,109
May 27, 20260.090.090.090.090.091.29%30,000
May 26, 20260.090.090.080.090.09-4.89%185,663
May 22, 20260.090.090.090.090.099.43%385,022
May 21, 20260.090.090.080.080.08-13.53%640,654
May 20, 20260.090.100.090.100.10-50,100
May 19, 20260.100.110.100.100.107.34%85,350
May 18, 20260.090.110.080.090.09-15.71%350,000
May 15, 20260.100.110.090.110.112.94%222,960
May 14, 20260.100.100.100.100.10-2.86%176,100
May 13, 20260.090.110.090.110.115.00%76,600
May 12, 20260.100.110.100.100.10-2.15%30,930
May 11, 20260.110.110.090.100.10-4.93%271,581
May 8, 20260.120.120.110.110.1111.17%22,834
May 7, 20260.110.120.100.100.10-11.28%46,000
May 6, 20260.110.110.110.110.119.00%180,910
May 5, 20260.100.110.100.100.103.79%104,011
May 4, 20260.100.110.090.100.10-9.95%218,883
May 1, 20260.120.120.100.110.11-10.76%327,200
Apr 30, 20260.110.120.110.120.12-4.08%188,811
Apr 29, 20260.130.130.120.130.13-0.79%202,484
Apr 28, 20260.140.140.110.130.13-4.14%145,283
Apr 27, 20260.130.130.130.130.1312.43%5,500
Apr 24, 20260.120.120.110.120.12-14.04%140,700
Apr 23, 20260.130.140.130.140.144.62%284,800
Apr 22, 20260.140.140.120.130.138.33%100,150
Apr 21, 20260.130.130.120.120.12-14.29%52,703
Apr 20, 20260.140.140.140.140.14-3.01%42,647
Apr 17, 20260.140.150.130.140.14-3.77%441,952
Apr 16, 20260.130.150.130.150.157.60%135,600
Apr 15, 20260.140.150.130.140.141.01%135,607
Apr 14, 20260.140.140.140.140.141.62%3,347
Apr 13, 20260.130.140.130.140.146.43%18,770
Apr 10, 20260.130.130.130.130.13-4.42%110,534
Apr 9, 20260.120.140.120.130.1311.25%100,035
Apr 8, 20260.130.140.120.120.12-6.69%193,146
Apr 7, 20260.110.130.110.130.130.63%44,100
Apr 6, 20260.130.130.130.130.135.62%14,050
Apr 2, 20260.130.130.120.120.12-4.72%56,250
Apr 1, 20260.130.130.130.130.134.94%2,023,757
Mar 31, 20260.110.130.110.120.123.44%179,400
Mar 30, 20260.110.120.110.120.121.74%116,500