LKYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.11%	66,815
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	9.49%	10,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	6.22%	8,140
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	29,659
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	4.02%	10,000
Sep 16, 2026	0.04	0.05	0.04	0.04	0.04	-5.71%	166,021
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	-9.55%	71,000
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	1.50%	1,500
Sep 9, 2026	0.04	0.05	0.04	0.05	0.05	17.92%	348,228
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	50,924
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.42%	126,560
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	7.12%	85,535
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.50%	10,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	12.68%	20,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-3.66%	11,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	598,472
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	13.78%	102,150
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	52,574
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.00%	282,933
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	15.94%	69,500
Aug 19, 2026	0.03	0.04	0.03	0.03	0.03	-4.96%	833,145
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	24.96%	752,013
Aug 17, 2026	0.03	0.05	0.03	0.03	0.03	-48.77%	5,262,184
Aug 14, 2026	0.05	0.06	0.05	0.06	0.06	3.09%	672,419
Aug 13, 2026	0.05	0.06	0.05	0.06	0.06	-8.18%	73,181
Aug 12, 2026	0.05	0.06	0.05	0.06	0.06	19.80%	551,461
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	7.87%	10,000
Aug 10, 2026	0.05	0.05	0.05	0.05	0.05	3.00%	10,000
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	-13.46%	117,900
Aug 6, 2026	0.04	0.05	0.04	0.05	0.05	27.76%	55,775
Aug 5, 2026	0.05	0.05	0.04	0.04	0.04	-7.08%	116,500
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	12.31%	82,800
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	18,500
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	79,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.03%	170,814
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	7.70%	10,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	3.62%	268,100
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	72,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	130,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	0.66%	12,600
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.55%	5,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	4.46%	115,900
Jul 15, 2026	0.04	0.05	0.04	0.04	0.04	-10.22%	151,300
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-7.22%	70,000
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-2.56%	478,390
Jul 10, 2026	0.04	0.05	0.04	0.05	0.05	27.76%	209,063
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.92%	48,358
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-13.77%	173,355
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	-0.87%	21,739
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	-3.97%	43,278