Lendlease Group (LLESF)
OTCMKTS · Delayed Price · Currency is USD
1.980
+0.060 (3.13%)
Nov 6, 2026, 4:00 PM EST
LLESF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -5.71% | 456 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.03 | -2.33% | 42,357 |
| Aug 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.08 | - | 100 |
| Aug 5, 2026 | 2.05 | 2.15 | 2.05 | 2.15 | 2.08 | 18.78% | 27,268 |
| Aug 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | -10.17% | 30,486 |
| Jul 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.95 | -12.01% | 100 |
| Apr 7, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.22 | 9.05% | 1,000 |