LLESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.24	2.24	2.24	2.24	2.20	6.67%	2,000
Aug 12, 2026	1.90	2.10	1.90	2.10	2.06	-6.67%	420
Aug 11, 2026	2.25	2.25	2.25	2.25	2.21	2.27%	414
Aug 7, 2026	2.20	2.20	2.20	2.20	2.16	15.79%	602
Jul 27, 2026	1.90	1.90	1.90	1.90	1.86	-2.06%	634
Jul 24, 2026	1.94	1.94	1.94	1.94	1.90	-8.92%	165
Jul 22, 2026	2.00	2.13	2.00	2.13	2.09	-0.23%	480
Jul 17, 2026	2.14	2.14	2.14	2.14	2.09	-5.11%	141
Jul 9, 2026	2.25	2.25	2.25	2.25	2.21	9.49%	774
Jul 7, 2026	2.30	2.30	2.06	2.06	2.01	-9.87%	797
Jul 6, 2026	2.19	2.28	2.19	2.28	2.24	6.05%	970
Jul 1, 2026	2.15	2.15	2.15	2.15	2.11	-2.27%	295
Jun 26, 2026	2.20	2.20	2.20	2.20	2.16	21.48%	427
Jun 23, 2026	1.81	1.81	1.81	1.81	1.78	-13.97%	978
Jun 22, 2026	2.11	2.11	2.11	2.11	2.06	11.38%	1,223
Jun 18, 2026	1.89	1.89	1.89	1.89	1.85	-10.03%	265
Jun 17, 2026	2.10	2.10	2.10	2.10	2.06	0.03%	129
Jun 15, 2026	2.10	2.10	2.10	2.10	2.06	13.51%	206
Jun 11, 2026	1.85	1.85	1.85	1.85	1.81	3.93%	114
Jun 9, 2026	1.78	1.78	1.78	1.78	1.75	-4.81%	110
Jun 8, 2026	1.93	1.93	1.87	1.87	1.83	3.89%	315
Jun 5, 2026	1.81	1.88	1.80	1.80	1.76	-3.49%	698
Jun 4, 2026	1.86	1.87	1.86	1.87	1.83	-5.57%	2,923
Jun 3, 2026	1.98	1.98	1.98	1.98	1.94	-3.66%	151
Jun 2, 2026	2.04	2.05	2.04	2.05	2.01	4.06%	1,471
Jun 1, 2026	1.97	1.97	1.97	1.97	1.93	-5.06%	680
May 29, 2026	2.00	2.08	2.00	2.08	2.03	-1.19%	444
May 28, 2026	2.10	2.10	2.10	2.10	2.06	1.94%	203
May 27, 2026	2.06	2.06	2.06	2.06	2.02	1.48%	1,176
May 26, 2026	2.03	2.03	2.03	2.03	1.99	-0.98%	199
May 22, 2026	2.08	2.13	2.05	2.05	2.01	-9.61%	1,440
May 21, 2026	2.19	2.27	2.19	2.27	2.22	-3.90%	1,731
May 20, 2026	2.36	2.36	2.36	2.36	2.31	1.61%	272
May 19, 2026	2.32	2.32	2.32	2.32	2.28	1.87%	239
May 15, 2026	2.28	2.28	2.28	2.28	2.24	-	676
May 13, 2026	2.28	2.28	2.28	2.28	2.24	0.44%	176
May 12, 2026	2.27	2.27	2.27	2.27	2.23	-7.16%	276
May 11, 2026	2.45	2.45	2.45	2.45	2.40	1.69%	1,062
May 8, 2026	2.41	2.41	2.40	2.40	2.36	3.86%	1,380
May 7, 2026	2.31	2.32	2.30	2.32	2.27	-1.49%	10,993
May 1, 2026	2.15	2.35	2.15	2.35	2.30	9.05%	3,173
Apr 20, 2026	2.16	2.16	2.16	2.16	2.11	-2.05%	242
Apr 17, 2026	2.20	2.20	2.20	2.20	2.16	-15.38%	302
Apr 14, 2026	2.60	2.60	2.60	2.60	2.55	2.69%	257
Apr 13, 2026	2.55	2.55	2.53	2.53	2.48	-0.71%	767
Apr 10, 2026	2.55	2.55	2.55	2.55	2.50	0.79%	221
Mar 31, 2026	2.49	2.53	2.49	2.53	2.48	3.27%	335
Mar 30, 2026	2.45	2.45	2.45	2.45	2.40	6.75%	225
Mar 26, 2026	2.30	2.30	2.30	2.30	2.25	4.32%	753
Mar 24, 2026	2.27	2.27	2.20	2.20	2.16	-7.17%	3,739