Lake Resources NL (LLKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0185
+0.0002 (0.82%)
Jun 30, 2025, 1:57 PM EDT

Lake Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.020.020.020.020.020.82%446,223
Jun 27, 20250.020.020.020.020.020.82%388,808
Jun 26, 20250.020.020.020.020.02-6.86%1,221,694
Jun 25, 20250.020.020.020.020.02-2.30%3,417
Jun 24, 20250.020.020.020.020.021.88%157,812
Jun 23, 20250.020.020.020.020.02-3.06%87,774
Jun 20, 20250.020.020.020.020.021.25%29,480
Jun 18, 20250.020.020.020.020.028.11%3,912
Jun 17, 20250.020.020.020.020.02-8.87%1,097,947
Jun 16, 20250.020.020.020.020.02-4.47%23,763
Jun 13, 20250.020.020.020.020.02-1.85%16,538
Jun 12, 20250.020.020.020.020.0217.03%33,384
Jun 11, 20250.020.020.020.020.02-7.87%151,545
Jun 10, 20250.020.020.020.020.02-0.84%123,950
Jun 9, 20250.020.020.020.020.029.46%80,715
Jun 6, 20250.020.020.020.020.02-6.94%442,152
Jun 5, 20250.020.020.020.020.02-4.19%211,094
Jun 4, 20250.020.020.020.020.0212.16%89,905
Jun 3, 20250.020.020.020.020.02-9.31%100,367
Jun 2, 20250.020.020.020.020.025.43%415,667
May 30, 20250.020.020.020.020.02-6.52%96,487
May 29, 20250.020.020.020.020.0210.11%85,312
May 28, 20250.020.020.020.020.02-6.93%71,298
May 27, 20250.020.020.020.020.024.94%148,548
May 23, 20250.020.020.020.020.021.32%115,222
May 22, 20250.020.020.020.020.02-2.71%997,670
May 21, 20250.020.020.020.020.02-3.03%238,769
May 20, 20250.020.020.020.020.02-2.71%553,215
May 19, 20250.020.020.020.020.026.15%27,737
May 16, 20250.020.020.020.020.02-5.80%835,061
May 15, 20250.020.020.020.020.021.72%108,744
May 14, 20250.020.020.020.020.027.11%124,367
May 13, 20250.020.020.020.020.02-10.38%485,399
May 12, 20250.020.020.020.020.026.53%114,401
May 9, 20250.020.020.020.020.023.38%22,355
May 8, 20250.020.020.020.020.02-1.28%171,270
May 7, 20250.020.020.020.020.02-4.18%663,736
May 6, 20250.020.020.020.020.0216.95%1,501
May 5, 20250.020.020.020.020.02-20.66%64,464
May 2, 20250.020.020.020.020.022.00%52,799
May 1, 20250.020.020.020.020.028.86%44,876
Apr 30, 20250.020.020.020.020.02-5.95%26,590
Apr 29, 20250.020.020.020.020.02-107,837
Apr 28, 20250.020.020.020.020.024.48%152,133
Apr 25, 20250.020.020.020.020.02-8.64%101,156
Apr 24, 20250.020.020.020.020.020.92%751,500
Apr 23, 20250.020.020.020.020.0214.74%201,597
Apr 22, 20250.020.020.020.020.025.56%131,925
Apr 21, 20250.020.020.020.020.02-9.55%537,001
Apr 17, 20250.020.020.020.020.02-9.55%7,833