Skip to main content
logo
Lake Resources NL (LLKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0658
-0.0008 (-1.13%)
Feb 12, 2026, 12:37 PM EST

Lake Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.060.07-5.72%500
Feb 10, 20260.070.070.060.060.060.64%118,276
Feb 9, 20260.080.080.060.060.064.17%217,690
Feb 6, 20260.050.070.050.060.066.38%179,154
Feb 5, 20260.060.060.050.060.06-3.59%116,924
Feb 4, 20260.050.060.050.060.0620.37%772,814
Feb 3, 20260.040.050.040.050.05-6.54%137,527
Feb 2, 20260.050.060.040.050.05-16.53%2,015,912
Jan 30, 20260.060.070.060.060.06-2.81%93,265
Jan 29, 20260.070.070.060.060.06-15.10%730,955
Jan 28, 20260.060.080.060.080.085.01%133,347
Jan 27, 20260.090.090.070.070.07-7.82%332,403
Jan 26, 20260.060.090.060.080.08-2.50%36,388
Jan 23, 20260.070.080.070.080.082.70%379,024
Jan 22, 20260.090.090.070.080.08-1.39%288,679
Jan 21, 20260.070.080.070.080.08-61,063
Jan 20, 20260.070.080.070.080.083.81%232,167
Jan 16, 20260.060.080.060.080.0811.91%899,046
Jan 15, 20260.080.080.060.070.07-9.33%832,178
Jan 14, 20260.080.080.070.080.08-4.46%798,110
Jan 13, 20260.090.090.070.080.08-12.78%1,389,881
Jan 12, 20260.080.090.080.090.091.12%254,362
Jan 9, 20260.070.110.070.090.09-8.25%572,701
Jan 8, 20260.090.100.080.100.101.04%500,743
Jan 7, 20260.100.100.090.100.10-3.90%221,380
Jan 6, 20260.070.100.070.100.107.42%325,727
Jan 5, 20260.090.100.080.090.0912.73%651,425
Jan 2, 20260.090.090.080.080.086.73%217,219
Dec 31, 20250.090.090.080.080.08-14.30%593,144
Dec 30, 20250.090.100.090.090.090.78%850,000
Dec 29, 20250.080.100.080.090.0917.92%1,278,423
Dec 26, 20250.090.090.060.080.08-2.69%745,682
Dec 24, 20250.070.090.070.080.0827.87%1,347,631
Dec 23, 20250.060.070.060.060.064.45%909,678
Dec 22, 20250.040.060.040.060.0614.51%650,952
Dec 19, 20250.060.060.050.050.05-4.67%185,740
Dec 18, 20250.050.060.050.050.052.29%386,588
Dec 17, 20250.050.060.050.050.0520.79%1,113,700
Dec 16, 20250.050.050.040.040.04-2.48%688,934
Dec 15, 20250.060.060.040.040.04-23.18%561,615
Dec 12, 20250.060.060.050.060.063.21%347,385
Dec 11, 20250.060.060.050.060.065.66%199,612
Dec 10, 20250.050.060.050.050.056.00%363,968
Dec 9, 20250.040.050.040.050.0511.36%185,725
Dec 8, 20250.040.060.040.040.04-10.20%672,653
Dec 5, 20250.050.050.050.050.053.95%208,606
Dec 4, 20250.050.050.040.050.05-3.80%875,495
Dec 3, 20250.050.050.050.050.05-3.85%987,344
Dec 2, 20250.050.050.050.050.0510.64%888,340
Dec 1, 20250.040.050.040.050.059.30%1,371,009