Skip to main content
logo
Lake Resources NL (LLKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0150 (33.33%)
Mar 27, 2026, 11:46 AM EST

LLKKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.050.050.040.050.05-22.41%144,960
Mar 25, 20260.040.060.040.060.0623.14%115,903
Mar 24, 20260.050.050.050.050.05-1.87%19,195
Mar 23, 20260.030.050.030.050.0525.65%86,391
Mar 20, 20260.060.060.040.040.04-23.60%2,325,170
Mar 19, 20260.060.060.050.050.05-10.71%556,916
Mar 18, 20260.060.060.060.060.06-6.67%125,756
Mar 17, 20260.050.070.050.060.06-0.83%312,248
Mar 16, 20260.060.060.060.060.064.49%218,351
Mar 13, 20260.060.060.040.060.06-0.17%198,783
Mar 12, 20260.060.060.060.060.06-3.33%141,586
Mar 11, 20260.060.060.060.060.06-11.76%138,487
Mar 10, 20260.060.070.060.070.077.77%162,676
Mar 9, 20260.050.070.050.060.064.30%235,389
Mar 6, 20260.060.060.060.060.063.42%157,814
Mar 5, 20260.050.060.050.060.060.86%123,743
Mar 4, 20260.060.060.060.060.062.65%339,580
Mar 3, 20260.060.060.060.060.06-5.04%231,817
Mar 2, 20260.060.060.060.060.06-5.71%102,108
Feb 27, 20260.080.080.060.060.06-6.79%150,310
Feb 26, 20260.050.070.050.070.074.15%53,980
Feb 25, 20260.060.070.060.070.068.33%69,631
Feb 24, 20260.060.060.060.060.069.09%31,137
Feb 23, 20260.060.070.060.060.06-21.32%209,476
Feb 20, 20260.060.070.060.070.0726.86%6,672
Feb 19, 20260.070.070.060.060.066.78%657,762
Feb 18, 20260.060.070.050.050.05-16.77%158,993
Feb 17, 20260.070.070.060.060.063.33%58,141
Feb 13, 20260.090.090.060.060.06-8.81%147,164
Feb 12, 20260.070.070.060.070.07-1.05%49,398
Feb 11, 20260.070.070.060.070.075.72%49,883
Feb 10, 20260.070.070.060.060.060.64%118,276
Feb 9, 20260.080.080.060.060.064.17%217,690
Feb 6, 20260.050.070.050.060.066.38%179,154
Feb 5, 20260.060.060.050.060.06-3.59%116,924
Feb 4, 20260.050.060.050.060.0620.37%772,814
Feb 3, 20260.040.050.040.050.05-6.54%137,527
Feb 2, 20260.050.060.040.050.05-16.53%2,015,912
Jan 30, 20260.060.070.060.060.06-2.81%93,265
Jan 29, 20260.070.070.060.060.06-15.10%730,955
Jan 28, 20260.060.080.060.080.085.01%133,347
Jan 27, 20260.090.090.070.070.07-7.82%332,403
Jan 26, 20260.060.090.060.080.08-2.50%36,388
Jan 23, 20260.070.080.070.080.082.70%379,024
Jan 22, 20260.090.090.070.080.08-1.39%288,679
Jan 21, 20260.070.080.070.080.08-61,063
Jan 20, 20260.070.080.070.080.083.81%232,167
Jan 16, 20260.060.080.060.080.0811.91%899,046
Jan 15, 20260.080.080.060.070.07-9.33%832,178
Jan 14, 20260.080.080.070.080.08-4.46%798,110