LLKKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	5,800
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	126,048
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	9.38%	29,397
Sep 22, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	100,199
Sep 21, 2026	0.03	0.04	0.03	0.03	0.03	2.80%	128,553
Sep 18, 2026	0.03	0.04	0.03	0.03	0.03	-10.83%	76,225
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	119,656
Sep 16, 2026	0.05	0.05	0.03	0.04	0.04	-21.70%	109,188
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	27.71%	2,027
Sep 14, 2026	0.04	0.04	0.03	0.04	0.04	-5.98%	93,839
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	21.65%	43,300
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-19.47%	20,500
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	-4.52%	65,467
Sep 8, 2026	0.06	0.06	0.03	0.04	0.04	-0.50%	747,257
Sep 4, 2026	0.03	0.05	0.03	0.04	0.04	-0.12%	14,131
Sep 3, 2026	0.05	0.05	0.03	0.04	0.04	8.24%	28,960
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-17.41%	93,865
Sep 1, 2026	0.04	0.05	0.04	0.04	0.04	18.52%	325,160
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	5.00%	142,247
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	-5.55%	49,121
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	11,395
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	6.75%	17,628
Aug 25, 2026	0.04	0.05	0.03	0.04	0.04	-13.54%	422,766
Aug 24, 2026	0.04	0.05	0.04	0.04	0.04	8.63%	104,122
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	9.71%	309,772
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	-	224,648
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-9.50%	49,440
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	1.78%	1,295,438
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	6.74%	1,107,352
Aug 14, 2026	0.06	0.06	0.03	0.04	0.04	-1.39%	283,055
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.75%	184,438
Aug 12, 2026	0.06	0.06	0.04	0.04	0.04	-1.23%	1,045,196
Aug 11, 2026	0.04	0.05	0.04	0.04	0.04	1.50%	37,345
Aug 10, 2026	0.03	0.06	0.03	0.04	0.04	4.72%	1,158,325
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	2.97%	278,410
Aug 6, 2026	0.04	0.04	0.03	0.04	0.04	-2.63%	776,390
Aug 5, 2026	0.03	0.04	0.03	0.04	0.04	14.35%	2,053,144
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	5.49%	648,487
Aug 3, 2026	0.06	0.06	0.02	0.03	0.03	11.46%	337,726
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-14.36%	313,973
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	8.20%	148,632
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.58%	321,544
Jul 28, 2026	0.06	0.06	0.03	0.03	0.03	2.80%	1,048,365
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	982
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-8.57%	516,883
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	125,470
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	351,019
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	-5.00%	79,862
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	3,152,221
Jul 17, 2026	0.03	0.05	0.03	0.05	0.05	45.16%	4,875,349