Liberty Live Holdings, Inc. (LLYVB)
OTCMKTS · Delayed Price · Currency is USD
96.12
-2.88 (-2.91%)
At close: Mar 12, 2026
LLYVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -2.91% | 126 |
| Mar 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 200 |
| Feb 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 209 |
| Feb 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.26% | 142 |
| Jan 29, 2026 | 92.50 | 92.50 | 91.37 | 91.37 | 91.37 | -3.83% | 450 |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | 114 |
| Dec 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 100 |
| Dec 15, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.50% | 130 |
| Dec 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.09% | 100 |
| Nov 5, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -6.27% | 199 |
| Oct 24, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.56% | 200 |
| Oct 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 100 |
| Oct 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 103 |
| Oct 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -6.42% | 100 |
| Sep 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 100 |