Liberty Live Holdings, Inc. (LLYVB)
OTCMKTS · Delayed Price · Currency is USD
91.37
-3.63 (-3.83%)
At close: Jan 29, 2026
Liberty Live Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 92.50 | 92.50 | 91.37 | 91.37 | 91.37 | -3.83% | 450 |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | 114 |
| Dec 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 100 |
| Dec 15, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.50% | 130 |
| Dec 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.09% | 100 |
| Nov 5, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -6.27% | 199 |
| Oct 24, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.56% | 200 |
| Oct 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 100 |
| Oct 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 103 |
| Oct 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -6.42% | 100 |
| Sep 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 100 |
| Sep 11, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 200 |
| Sep 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | 100 |
| Sep 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | 100 |
| Aug 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -9.10% | 259 |
| Aug 15, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 4.82% | 246 |
| Aug 14, 2025 | 98.00 | 104.95 | 98.00 | 104.95 | 104.95 | 10.47% | 650 |
| Aug 12, 2025 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 4.40% | 239 |
| Aug 8, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.81% | 104 |
| Aug 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 210 |