LLYVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	98.16	98.16	98.16	98.16	98.16	2.00%	500
Jun 10, 2026	94.00	96.24	94.00	96.24	96.24	5.18%	301
Jun 8, 2026	91.50	91.50	91.50	91.50	91.50	0.39%	262
Apr 28, 2026	91.14	91.14	91.14	91.14	91.14	-5.18%	100
Mar 12, 2026	96.12	96.12	96.12	96.12	96.12	-2.91%	126
Mar 9, 2026	99.00	99.00	99.00	99.00	99.00	1.02%	200
Feb 26, 2026	98.00	98.00	98.00	98.00	98.00	-	209
Feb 12, 2026	98.00	98.00	98.00	98.00	98.00	7.26%	142
Jan 29, 2026	92.50	92.50	91.37	91.37	91.37	-3.83%	450
Jan 23, 2026	95.00	95.00	95.00	95.00	95.00	-0.52%	114
Dec 23, 2025	95.50	95.50	95.50	95.50	95.50	-	100
Dec 15, 2025	95.50	95.50	95.50	95.50	95.50	-4.50%	130