LLYVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	100.00	100.00	95.45	95.45	95.45	-5.50%	200
Jul 28, 2026	99.52	101.00	99.52	101.00	101.00	11.81%	200
Jul 20, 2026	90.33	90.33	90.33	90.33	90.33	-13.97%	100
Jul 2, 2026	105.00	105.00	105.00	105.00	105.00	-	360
Jul 1, 2026	104.00	105.00	104.00	105.00	105.00	4.74%	200
Jun 26, 2026	100.00	100.25	100.00	100.25	100.25	2.13%	375
Jun 12, 2026	98.16	98.16	98.16	98.16	98.16	2.00%	500
Jun 10, 2026	94.00	96.24	94.00	96.24	96.24	5.18%	301
Jun 8, 2026	91.50	91.50	91.50	91.50	91.50	0.39%	262
Apr 28, 2026	91.14	91.14	91.14	91.14	91.14	-5.18%	100
Mar 12, 2026	96.12	96.12	96.12	96.12	96.12	-2.91%	126
Mar 9, 2026	99.00	99.00	99.00	99.00	99.00	1.02%	200
Feb 26, 2026	98.00	98.00	98.00	98.00	98.00	-	209