LataMed AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.34	3.42	3.10	3.40	3.40	2.41%	173,127
Jun 25, 2026	3.24	3.34	3.11	3.32	3.32	1.22%	170,070
Jun 24, 2026	3.21	3.28	3.20	3.28	3.28	2.50%	21,659
Jun 23, 2026	3.18	3.22	3.17	3.20	3.20	1.27%	119,205
Jun 22, 2026	3.14	3.18	2.96	3.16	3.16	0.96%	126,935
Jun 18, 2026	3.10	3.15	3.05	3.13	3.13	1.68%	80,054
Jun 17, 2026	2.85	3.09	2.85	3.08	3.08	9.54%	112,489
Jun 16, 2026	2.74	2.82	2.70	2.81	2.81	7.25%	90,422
Jun 15, 2026	2.43	2.66	2.43	2.62	2.62	7.38%	234,254
Jun 12, 2026	2.42	2.54	2.39	2.44	2.44	2.22%	74,469
Jun 11, 2026	2.26	2.50	2.26	2.39	2.39	6.56%	142,503
Jun 10, 2026	2.25	2.32	2.05	2.24	2.24	5.16%	78,593
Jun 9, 2026	2.25	2.35	2.13	2.13	2.13	-2.74%	122,035
Jun 8, 2026	2.55	2.55	1.65	2.19	2.19	-14.79%	185,910
Jun 5, 2026	2.47	2.88	2.00	2.57	2.57	4.05%	186,561
Jun 4, 2026	2.45	2.50	2.03	2.47	2.47	1.23%	51,147
Jun 3, 2026	2.50	2.50	2.35	2.44	2.44	-2.01%	30,030
Jun 2, 2026	2.45	2.57	2.45	2.49	2.49	2.89%	54,485
Jun 1, 2026	2.32	2.71	2.26	2.42	2.42	5.68%	127,644
May 29, 2026	2.20	2.39	2.16	2.29	2.29	5.53%	55,101
May 28, 2026	2.18	2.37	1.76	2.17	2.17	1.40%	109,285
May 27, 2026	1.24	2.40	1.24	2.14	2.14	48.61%	192,299
May 26, 2026	2.81	2.85	1.00	1.44	1.44	-48.59%	389,352
May 22, 2026	2.79	2.84	2.77	2.80	2.80	0.39%	116,217
May 21, 2026	2.76	2.84	2.71	2.79	2.79	1.09%	91,240
May 20, 2026	2.73	2.77	2.70	2.76	2.76	2.54%	77,873
May 19, 2026	2.66	2.71	2.66	2.69	2.69	1.76%	78,609
May 18, 2026	2.52	2.68	2.52	2.65	2.65	3.32%	98,800
May 15, 2026	2.46	2.57	2.42	2.56	2.56	1.59%	59,114
May 14, 2026	2.50	2.54	2.45	2.52	2.52	1.04%	102,057
May 13, 2026	2.47	2.50	2.43	2.49	2.49	1.59%	51,078
May 12, 2026	2.43	2.46	2.39	2.46	2.46	2.29%	109,479
May 11, 2026	2.37	2.42	2.34	2.40	2.40	3.45%	268,852
May 8, 2026	2.27	2.33	2.27	2.32	2.32	2.65%	271,913
May 7, 2026	2.23	2.26	2.17	2.26	2.26	2.26%	95,770
May 6, 2026	2.15	2.21	2.15	2.21	2.21	2.31%	153,367
May 5, 2026	2.11	2.17	2.00	2.16	2.16	3.35%	188,896
May 4, 2026	2.04	2.10	2.04	2.09	2.09	2.96%	58,419
May 1, 2026	1.99	2.06	1.99	2.03	2.03	1.50%	117,804
Apr 30, 2026	1.85	2.04	1.81	2.00	2.00	9.89%	121,387
Apr 29, 2026	1.97	1.97	1.76	1.82	1.82	-5.21%	67,524
Apr 28, 2026	1.95	1.97	1.83	1.92	1.92	-	92,152
Apr 27, 2026	1.88	1.94	1.87	1.92	1.92	2.67%	197,294
Apr 24, 2026	1.79	1.88	1.79	1.87	1.87	4.27%	151,962
Apr 23, 2026	1.73	1.82	1.73	1.79	1.79	4.88%	182,302
Apr 22, 2026	1.68	1.72	1.67	1.71	1.71	3.01%	110,420
Apr 21, 2026	1.64	1.66	1.61	1.66	1.66	1.53%	40,203
Apr 20, 2026	1.63	1.65	1.60	1.64	1.64	0.31%	17,764
Apr 17, 2026	1.54	1.65	1.54	1.63	1.63	10.14%	22,624
Apr 16, 2026	1.45	1.52	1.30	1.48	1.48	0.68%	46,095