LataMed AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.50	2.50	2.35	2.45	-	-1.61%	2,305
Jun 2, 2026	2.45	2.57	2.45	2.49	2.49	2.89%	54,485
Jun 1, 2026	2.32	2.71	2.26	2.42	2.42	5.68%	127,644
May 29, 2026	2.20	2.39	2.16	2.29	2.29	5.53%	55,101
May 28, 2026	2.18	2.37	1.76	2.17	2.17	1.40%	109,285
May 27, 2026	1.24	2.40	1.24	2.14	2.14	48.61%	192,299
May 26, 2026	2.81	2.85	1.00	1.44	1.44	-48.59%	389,352
May 22, 2026	2.79	2.84	2.77	2.80	2.80	0.39%	116,217
May 21, 2026	2.76	2.84	2.71	2.79	2.79	1.09%	91,240
May 20, 2026	2.73	2.77	2.70	2.76	2.76	2.54%	77,873
May 19, 2026	2.66	2.71	2.66	2.69	2.69	1.76%	78,609
May 18, 2026	2.52	2.68	2.52	2.65	2.65	3.32%	98,800
May 15, 2026	2.46	2.57	2.42	2.56	2.56	1.59%	59,114
May 14, 2026	2.50	2.54	2.45	2.52	2.52	1.04%	102,057
May 13, 2026	2.47	2.50	2.43	2.49	2.49	1.59%	51,078
May 12, 2026	2.43	2.46	2.39	2.46	2.46	2.29%	109,479
May 11, 2026	2.37	2.42	2.34	2.40	2.40	3.45%	268,852
May 8, 2026	2.27	2.33	2.27	2.32	2.32	2.65%	271,913
May 7, 2026	2.23	2.26	2.17	2.26	2.26	2.26%	95,770
May 6, 2026	2.15	2.21	2.15	2.21	2.21	2.31%	153,367
May 5, 2026	2.11	2.17	2.00	2.16	2.16	3.35%	188,896
May 4, 2026	2.04	2.10	2.04	2.09	2.09	2.96%	58,419
May 1, 2026	1.99	2.06	1.99	2.03	2.03	1.50%	117,804
Apr 30, 2026	1.85	2.04	1.81	2.00	2.00	9.89%	121,387
Apr 29, 2026	1.97	1.97	1.76	1.82	1.82	-5.21%	67,524
Apr 28, 2026	1.95	1.97	1.83	1.92	1.92	-	92,152
Apr 27, 2026	1.88	1.94	1.87	1.92	1.92	2.67%	197,294
Apr 24, 2026	1.79	1.88	1.79	1.87	1.87	4.27%	151,962
Apr 23, 2026	1.73	1.82	1.73	1.79	1.79	4.88%	182,302
Apr 22, 2026	1.68	1.72	1.67	1.71	1.71	3.01%	110,420
Apr 21, 2026	1.64	1.66	1.61	1.66	1.66	1.53%	40,203
Apr 20, 2026	1.63	1.65	1.60	1.64	1.64	0.31%	17,764
Apr 17, 2026	1.54	1.65	1.54	1.63	1.63	10.14%	22,624
Apr 16, 2026	1.45	1.52	1.30	1.48	1.48	0.68%	46,095
Apr 15, 2026	1.56	1.58	1.47	1.47	1.47	-4.55%	55,052
Apr 14, 2026	1.60	1.61	1.45	1.54	1.54	-1.91%	39,341
Apr 13, 2026	1.53	1.62	1.34	1.57	1.57	4.67%	64,800
Apr 10, 2026	1.50	1.53	1.45	1.50	1.50	1.76%	146,264
Apr 9, 2026	1.44	1.48	1.43	1.47	1.47	5.29%	92,894
Apr 8, 2026	1.39	1.44	1.38	1.40	1.40	3.93%	112,252
Apr 7, 2026	1.33	1.37	1.33	1.35	1.35	2.82%	52,732
Apr 6, 2026	1.24	1.32	1.24	1.31	1.31	3.15%	34,745
Apr 2, 2026	1.27	1.27	1.26	1.27	1.27	4.10%	13,873
Apr 1, 2026	1.24	1.27	1.18	1.22	1.22	-	66,752
Mar 31, 2026	1.17	1.22	1.17	1.22	1.22	5.17%	58,681
Mar 30, 2026	1.22	1.22	1.14	1.16	1.16	-4.92%	31,782
Mar 27, 2026	1.31	1.33	1.03	1.22	1.22	-6.87%	85,369
Mar 26, 2026	1.29	1.31	1.28	1.31	1.31	3.15%	42,970
Mar 25, 2026	1.25	1.27	1.21	1.27	1.27	4.96%	62,324
Mar 24, 2026	1.19	1.24	1.17	1.21	1.21	3.42%	107,058