LataMed AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.41	0.45	0.41	0.44	0.44	5.80%	22,847
Sep 1, 2026	0.46	0.49	0.41	0.42	0.42	-5.52%	59,518
Aug 31, 2026	0.47	0.49	0.44	0.44	0.44	-6.34%	83,815
Aug 28, 2026	0.49	0.49	0.46	0.47	0.47	-0.25%	56,354
Aug 27, 2026	0.49	0.49	0.46	0.47	0.47	2.41%	71,617
Aug 26, 2026	0.51	0.51	0.46	0.46	0.46	-4.15%	35,400
Aug 25, 2026	0.51	0.51	0.46	0.48	0.48	-5.88%	25,137
Aug 24, 2026	0.51	0.51	0.49	0.51	0.51	6.25%	29,979
Aug 21, 2026	0.45	0.54	0.44	0.48	0.48	19.97%	182,273
Aug 20, 2026	0.37	0.46	0.37	0.40	0.40	10.98%	52,679
Aug 19, 2026	0.40	0.49	0.34	0.36	0.36	-16.16%	325,907
Aug 18, 2026	0.51	0.51	0.35	0.43	0.43	-12.24%	260,618
Aug 17, 2026	0.55	0.58	0.46	0.49	0.49	-12.62%	453,901
Aug 14, 2026	0.63	0.63	0.54	0.56	0.56	-8.07%	59,662
Aug 13, 2026	0.68	0.68	0.60	0.61	0.61	-4.69%	22,275
Aug 12, 2026	0.69	0.69	0.60	0.64	0.64	-3.03%	45,038
Aug 11, 2026	0.64	0.80	0.60	0.66	0.66	9.73%	205,362
Aug 10, 2026	0.59	0.61	0.59	0.60	0.60	7.35%	95,840
Aug 7, 2026	0.61	0.61	0.53	0.56	0.56	-11.06%	119,349
Aug 6, 2026	0.64	0.64	0.60	0.63	0.63	-2.63%	67,233
Aug 5, 2026	0.59	0.65	0.56	0.65	0.65	15.54%	98,338
Aug 4, 2026	0.56	0.59	0.55	0.56	0.56	2.74%	298,242
Aug 3, 2026	0.57	0.58	0.52	0.55	0.55	-8.39%	533,239
Jul 31, 2026	0.53	0.60	0.53	0.60	0.60	10.19%	299,015
Jul 30, 2026	0.53	0.58	0.50	0.54	0.54	-1.82%	232,788
Jul 29, 2026	0.61	0.65	0.54	0.55	0.55	-12.70%	438,021
Jul 28, 2026	0.55	0.65	0.54	0.63	0.63	16.60%	43,098
Jul 27, 2026	0.70	0.74	0.51	0.54	0.54	-22.81%	221,965
Jul 24, 2026	0.74	0.75	0.51	0.70	0.70	-2.08%	153,965
Jul 23, 2026	0.55	0.75	0.45	0.71	0.71	37.48%	342,179
Jul 22, 2026	0.63	0.66	0.37	0.52	0.52	36.81%	408,870
Jul 21, 2026	1.17	1.17	0.38	0.38	0.38	-67.51%	2,237,438
Jul 20, 2026	1.22	1.38	0.19	1.17	1.17	-6.40%	1,206,790
Jul 17, 2026	1.27	1.38	1.25	1.25	1.25	1.63%	404,252
Jul 16, 2026	1.10	1.29	1.10	1.23	1.23	13.78%	471,763
Jul 15, 2026	1.04	1.16	1.01	1.08	1.08	9.63%	802,038
Jul 14, 2026	0.97	1.18	0.82	0.99	0.99	16.27%	1,127,045
Jul 13, 2026	0.80	0.85	0.80	0.85	0.85	3.92%	673,675
Jul 10, 2026	0.76	0.85	0.76	0.82	0.82	3.29%	747,880
Jul 9, 2026	0.56	0.83	0.49	0.79	0.79	30.79%	983,755
Jul 8, 2026	0.78	0.79	0.54	0.60	0.60	-21.96%	1,542,355
Jul 7, 2026	0.77	0.81	0.77	0.77	0.77	0.78%	1,789,980
Jul 6, 2026	0.77	0.80	0.76	0.77	0.77	0.52%	3,795,145
Jul 2, 2026	0.75	0.78	0.72	0.76	0.76	3.52%	939,130
Jul 1, 2026	0.74	0.75	0.72	0.74	0.74	0.82%	823,945
Jun 30, 2026	0.70	0.73	0.69	0.73	0.73	3.73%	2,499,905
Jun 29, 2026	0.69	0.71	0.69	0.71	0.71	3.78%	942,285
Jun 26, 2026	0.67	0.68	0.62	0.68	0.68	2.41%	865,635
Jun 25, 2026	0.65	0.67	0.62	0.66	0.66	1.22%	850,350
Jun 24, 2026	0.64	0.66	0.64	0.66	0.66	2.50%	108,295