LataMed AI Corp. (LMED)
OTCMKTS · Delayed Price · Currency is USD
2.455
+0.055 (2.29%)
At close: May 12, 2026
LataMed AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.43 | 2.46 | 2.39 | 2.46 | 2.46 | 2.29% | 109,479 |
| May 11, 2026 | 2.37 | 2.42 | 2.34 | 2.40 | 2.40 | 3.45% | 268,852 |
| May 8, 2026 | 2.27 | 2.33 | 2.27 | 2.32 | 2.32 | 2.65% | 271,913 |
| May 7, 2026 | 2.23 | 2.26 | 2.17 | 2.26 | 2.26 | 2.26% | 95,770 |
| May 6, 2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | 2.31% | 153,367 |
| May 5, 2026 | 2.11 | 2.17 | 2.00 | 2.16 | 2.16 | 3.35% | 188,896 |
| May 4, 2026 | 2.04 | 2.10 | 2.04 | 2.09 | 2.09 | 2.96% | 58,419 |
| May 1, 2026 | 1.99 | 2.06 | 1.99 | 2.03 | 2.03 | 1.50% | 117,804 |
| Apr 30, 2026 | 1.85 | 2.04 | 1.81 | 2.00 | 2.00 | 9.89% | 121,387 |
| Apr 29, 2026 | 1.97 | 1.97 | 1.76 | 1.82 | 1.82 | -5.21% | 67,524 |
| Apr 28, 2026 | 1.95 | 1.97 | 1.83 | 1.92 | 1.92 | - | 92,152 |
| Apr 27, 2026 | 1.88 | 1.94 | 1.87 | 1.92 | 1.92 | 2.67% | 197,294 |
| Apr 24, 2026 | 1.79 | 1.88 | 1.79 | 1.87 | 1.87 | 4.29% | 151,962 |
| Apr 23, 2026 | 1.73 | 1.82 | 1.73 | 1.79 | 1.79 | 4.85% | 182,302 |
| Apr 22, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | 3.01% | 110,420 |
| Apr 21, 2026 | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | 1.53% | 40,203 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 1.64 | 0.31% | 17,764 |
| Apr 17, 2026 | 1.54 | 1.65 | 1.54 | 1.63 | 1.63 | 10.14% | 22,624 |
| Apr 16, 2026 | 1.45 | 1.52 | 1.30 | 1.48 | 1.48 | 0.68% | 46,095 |
| Apr 15, 2026 | 1.56 | 1.58 | 1.47 | 1.47 | 1.47 | -4.55% | 55,052 |
| Apr 14, 2026 | 1.60 | 1.61 | 1.45 | 1.54 | 1.54 | -1.91% | 39,341 |
| Apr 13, 2026 | 1.53 | 1.62 | 1.34 | 1.57 | 1.57 | 4.67% | 64,800 |
| Apr 10, 2026 | 1.50 | 1.53 | 1.45 | 1.50 | 1.50 | 1.76% | 146,264 |
| Apr 9, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | 5.29% | 92,894 |
| Apr 8, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 1.40 | 3.93% | 112,252 |
| Apr 7, 2026 | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | 2.82% | 52,732 |
| Apr 6, 2026 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | 3.15% | 34,745 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 4.10% | 13,873 |
| Apr 1, 2026 | 1.24 | 1.27 | 1.18 | 1.22 | 1.22 | - | 66,752 |
| Mar 31, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 5.17% | 58,681 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -4.92% | 31,782 |
| Mar 27, 2026 | 1.31 | 1.33 | 1.03 | 1.22 | 1.22 | -6.87% | 85,369 |
| Mar 26, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 3.15% | 42,970 |
| Mar 25, 2026 | 1.25 | 1.27 | 1.21 | 1.27 | 1.27 | 4.96% | 62,324 |
| Mar 24, 2026 | 1.19 | 1.24 | 1.17 | 1.21 | 1.21 | 3.42% | 107,058 |
| Mar 23, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 4.46% | 17,973 |
| Mar 20, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | 3.70% | 79,986 |
| Mar 19, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | 2.86% | 75,891 |
| Mar 18, 2026 | 1.06 | 1.11 | 1.04 | 1.05 | 1.05 | 7.14% | 103,164 |
| Mar 17, 2026 | 0.98 | 1.02 | 0.95 | 0.98 | 0.98 | 2.08% | 104,408 |
| Mar 16, 2026 | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | 7.87% | 91,019 |
| Mar 13, 2026 | 0.86 | 0.90 | 0.85 | 0.89 | 0.89 | 9.88% | 108,041 |
| Mar 12, 2026 | 0.76 | 0.85 | 0.76 | 0.81 | 0.81 | 8.00% | 246,784 |
| Mar 11, 2026 | 0.61 | 1.15 | 0.61 | 0.75 | 0.75 | 44.23% | 229,722 |
| Mar 6, 2026 | 0.75 | 0.75 | 0.51 | 0.52 | 0.52 | -30.67% | 28,970 |
| Mar 2, 2026 | 0.70 | 0.82 | 0.70 | 0.75 | 0.75 | -22.10% | 4,899 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.70 | 0.96 | 0.96 | -51.86% | 4,037 |
| Feb 26, 2026 | 0.85 | 2.48 | 0.85 | 2.00 | 2.00 | 206.75% | 3,340 |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -17.47% | 145 |
| Feb 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 1,275 |