LataMed AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.55	0.75	0.49	0.70	-	34.62%	110,274
Jul 22, 2026	0.63	0.66	0.37	0.52	0.52	36.81%	408,870
Jul 21, 2026	1.17	1.17	0.38	0.38	0.38	-67.51%	2,237,438
Jul 20, 2026	1.22	1.38	0.19	1.17	1.17	-6.40%	1,182,690
Jul 17, 2026	1.27	1.38	1.25	1.25	1.25	1.63%	404,252
Jul 16, 2026	1.10	1.29	1.10	1.23	1.23	13.78%	471,763
Jul 15, 2026	1.04	1.16	1.01	1.08	1.08	9.63%	802,038
Jul 14, 2026	0.97	1.18	0.82	0.99	0.99	16.27%	1,127,045
Jul 13, 2026	0.80	0.85	0.80	0.85	0.85	3.92%	673,675
Jul 10, 2026	0.76	0.85	0.76	0.82	0.82	3.29%	747,880
Jul 9, 2026	0.56	0.83	0.49	0.79	0.79	30.79%	983,755
Jul 8, 2026	0.78	0.79	0.54	0.60	0.60	-21.96%	1,542,355
Jul 7, 2026	0.77	0.81	0.77	0.77	0.77	0.78%	1,789,980
Jul 6, 2026	0.77	0.80	0.76	0.77	0.77	0.52%	3,795,145
Jul 2, 2026	0.75	0.78	0.72	0.76	0.76	3.52%	939,130
Jul 1, 2026	0.74	0.75	0.72	0.74	0.74	0.82%	823,945
Jun 30, 2026	0.70	0.73	0.69	0.73	0.73	3.73%	2,499,905
Jun 29, 2026	0.69	0.71	0.69	0.71	0.71	3.78%	942,285
Jun 26, 2026	0.67	0.68	0.62	0.68	0.68	2.41%	865,635
Jun 25, 2026	0.65	0.67	0.62	0.66	0.66	1.22%	850,350
Jun 24, 2026	0.64	0.66	0.64	0.66	0.66	2.50%	108,295
Jun 23, 2026	0.64	0.64	0.63	0.64	0.64	1.27%	596,025
Jun 22, 2026	0.63	0.64	0.59	0.63	0.63	0.96%	634,675
Jun 18, 2026	0.62	0.63	0.61	0.63	0.63	1.68%	400,270
Jun 17, 2026	0.57	0.62	0.57	0.62	0.62	9.54%	562,445
Jun 16, 2026	0.55	0.56	0.54	0.56	0.56	7.25%	452,110
Jun 15, 2026	0.49	0.53	0.49	0.52	0.52	7.38%	1,171,270
Jun 12, 2026	0.48	0.51	0.48	0.49	0.49	2.22%	372,345
Jun 11, 2026	0.45	0.50	0.45	0.48	0.48	6.56%	712,515
Jun 10, 2026	0.45	0.46	0.41	0.45	0.45	5.16%	392,965
Jun 9, 2026	0.45	0.47	0.43	0.43	0.43	-2.74%	610,175
Jun 8, 2026	0.51	0.51	0.33	0.44	0.44	-14.79%	929,550
Jun 5, 2026	0.49	0.58	0.40	0.51	0.51	4.05%	932,805
Jun 4, 2026	0.49	0.50	0.41	0.49	0.49	1.23%	255,735
Jun 3, 2026	0.50	0.50	0.47	0.49	0.49	-2.01%	150,150
Jun 2, 2026	0.49	0.51	0.49	0.50	0.50	2.89%	272,425
Jun 1, 2026	0.46	0.54	0.45	0.48	0.48	5.68%	638,220
May 29, 2026	0.44	0.48	0.43	0.46	0.46	5.53%	275,505
May 28, 2026	0.44	0.47	0.35	0.43	0.43	1.40%	546,425
May 27, 2026	0.25	0.48	0.25	0.43	0.43	48.61%	961,495
May 26, 2026	0.56	0.57	0.20	0.29	0.29	-48.59%	1,946,760
May 22, 2026	0.56	0.57	0.55	0.56	0.56	0.39%	581,085
May 21, 2026	0.55	0.57	0.54	0.56	0.56	1.09%	456,200
May 20, 2026	0.55	0.55	0.54	0.55	0.55	2.54%	389,365
May 19, 2026	0.53	0.54	0.53	0.54	0.54	1.76%	393,045
May 18, 2026	0.50	0.54	0.50	0.53	0.53	3.32%	494,000
May 15, 2026	0.49	0.51	0.48	0.51	0.51	1.59%	295,570
May 14, 2026	0.50	0.51	0.49	0.50	0.50	1.04%	510,285
May 13, 2026	0.49	0.50	0.49	0.50	0.50	1.59%	255,390
May 12, 2026	0.49	0.49	0.48	0.49	0.49	2.29%	547,395