Laurion Mineral Exploration Inc. (LMEFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2640
+0.0179 (7.27%)
May 2, 2025, 9:30 AM EDT
LMEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.24% | 14,000 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.62% | 7,000 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.16% | 5,000 |
| Apr 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 8,084 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.74% | 15,575 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.58% | 7,228 |
| Apr 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.04% | 7,100 |
| Apr 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.11% | 25,000 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.33% | 55,630 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12.63% | 2,000 |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.60% | 8,571 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.52% | 4,800 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.71% | 28,027 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.08% | 202 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.24% | 11,390 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.31% | 12,065 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.67% | 1,000 |
| Mar 28, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -17.97% | 3,869 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | 25,000 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,973 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,500 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 18,500 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.33% | 61,250 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,700 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.92% | 2,510 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.70% | 2,000 |
| Mar 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.69% | 1,000 |
| Mar 4, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 1.40% | 34,744 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.62% | 1,000 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.61% | 26,030 |
| Feb 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.58% | 22,500 |
| Feb 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.00% | 262 |
| Feb 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 20,000 |
| Feb 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |