Laurion Mineral Exploration Inc. (LMEFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2200
+0.0100 (4.76%)
May 23, 2025, 2:13 PM EDT
LMEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 24,222 |
| May 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -9.79% | 14,795 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.97% | 100 |
| May 16, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -7.43% | 2,536 |
| May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.44% | 30,000 |
| May 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | 5,000 |
| May 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.92% | 2,175 |
| May 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.96% | 200 |
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.25% | 19,669 |
| May 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.93% | 10,144 |
| May 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.24% | 14,000 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.62% | 7,000 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.16% | 5,000 |
| Apr 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 8,084 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.74% | 15,575 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.58% | 7,228 |
| Apr 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.04% | 7,100 |
| Apr 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.11% | 25,000 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.33% | 55,630 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12.63% | 2,000 |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.60% | 8,571 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.52% | 4,800 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.71% | 28,027 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.08% | 202 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.24% | 11,390 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.31% | 12,065 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.67% | 1,000 |
| Mar 28, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -17.97% | 3,869 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | 25,000 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,973 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,500 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 18,500 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |