Laurion Mineral Exploration Inc. (LMEFF)
OTCMKTS · Delayed Price · Currency is USD
0.3047
+0.0050 (1.67%)
Jul 21, 2025, 2:33 PM EDT
LMEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.67% | 350 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.02% | 10,910 |
| Jul 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.78% | 999 |
| Jul 15, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -1.67% | 89,900 |
| Jul 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.01% | 2,500 |
| Jul 11, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.22% | 17,995 |
| Jul 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.42% | 2,739 |
| Jul 9, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 1.70% | 10,295 |
| Jul 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.81% | 8,250 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | 11.71% | 158,539 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.82% | 2,150 |
| Jul 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.13% | 100 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.30% | 7,140 |
| Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.34% | 10,100 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.44% | 1,932 |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 24, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.72% | 39,583 |
| Jun 23, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.58% | 5,205 |
| Jun 20, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 1.64% | 515,466 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.22% | 1,000 |
| Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.91% | 8,000 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.76% | 9,000 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | 24,700 |
| Jun 12, 2025 | 0.25 | 0.32 | 0.25 | 0.29 | 0.29 | 32.94% | 84,139 |
| Jun 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18% | 68,000 |
| Jun 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.15% | 21,000 |
| Jun 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 5, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -1.14% | 73,035 |
| Jun 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Jun 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 42 |
| May 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| May 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 24,222 |
| May 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -9.79% | 14,795 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.97% | 100 |
| May 16, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -7.43% | 2,536 |
| May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.44% | 30,000 |
| May 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | 5,000 |
| May 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.92% | 2,175 |
| May 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |