Laurion Mineral Exploration Inc. (LMEFF)
OTCMKTS · Delayed Price · Currency is USD
0.1366
-0.0072 (-5.01%)
At close: Jun 12, 2026
LMEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.01% | 414 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.55% | 100 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,050 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.60% | 750 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.98% | 5,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.21% | 6,587 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.97% | 600 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.26% | 3,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 703 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.62% | 5,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -10.90% | 22,700 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.34% | 20,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 126,100 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.79% | 3,200 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.19% | 220 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.35% | 1,800 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.67% | 1,026 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.56% | 1,609 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.30% | 602 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.94% | 300 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.58% | 334 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.38% | 2,475 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.80% | 19,500 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.48% | 2,288 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.20% | 4,010 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.86% | 1,618 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.63% | 3,500 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.39% | 10,652 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.00% | 1,088 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.91% | 1,930 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 5,675 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06% | 500 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.59% | 10,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.33% | 1,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.21% | 2,090 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.18% | 2,000 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.86% | 7,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.06% | 1,049 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.54% | 10,100 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.41% | 57,204 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.12% | 3,000 |
| Feb 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -4.07% | 92,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.02% | 29,000 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.08% | 1,000 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.65% | 5,159 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.55% | 5,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.44% | 2,924 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -15.81% | 2,105 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.42% | 501 |