Skip to main content
logo
Laurion Mineral Exploration Inc. (LMEFF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0020 (-1.87%)
Sep 23, 2026, 10:55 AM EST

LMEFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.105.51%3,000
Sep 24, 20260.100.100.100.100.10-9.37%5,000
Sep 23, 20260.110.110.100.110.11-1.87%17,000
Sep 22, 20260.110.110.110.110.117.86%630
Sep 21, 20260.100.100.090.100.10-1.62%10,000
Sep 17, 20260.100.100.090.100.100.83%2,350
Sep 16, 20260.100.110.100.100.10-1.96%14,150
Sep 15, 20260.100.100.100.100.10-7.27%1,000
Sep 14, 20260.110.110.110.110.118.36%34,000
Sep 10, 20260.100.100.100.100.10-0.48%100
Sep 9, 20260.100.100.100.100.10-15.00%3,642
Sep 8, 20260.110.120.110.120.1211.70%11,100
Sep 4, 20260.110.110.110.110.113.70%5,061
Sep 3, 20260.100.100.100.100.10-1.33%1,100
Sep 1, 20260.110.110.100.110.11-8.38%2,999
Aug 31, 20260.080.110.080.110.1114.60%14,910
Aug 28, 20260.090.100.090.100.101.21%2,252
Aug 27, 20260.100.100.100.100.105.22%17,952
Aug 26, 20260.090.090.090.090.09-5.25%25,000
Aug 25, 20260.100.100.090.100.10-2.36%38,500
Aug 24, 20260.100.100.100.100.10-3.06%7,802
Aug 21, 20260.100.100.100.100.1012.58%10,343
Aug 20, 20260.090.090.090.090.09-7.28%45,000
Aug 19, 20260.100.100.100.100.105.71%57,325
Aug 18, 20260.100.100.090.090.09-6.82%1,283
Aug 13, 20260.100.100.100.100.10-0.38%1,000
Aug 12, 20260.100.100.100.100.102.18%1,000
Aug 7, 20260.100.100.100.100.100.02%1,500
Aug 5, 20260.100.100.100.100.10-1.23%19,900
Aug 3, 20260.100.100.100.100.10-0.05%20,354
Jul 31, 20260.100.100.100.100.10-18,600
Jul 30, 20260.110.110.100.100.10-0.90%80,515
Jul 28, 20260.100.100.100.100.10-13.45%1,400
Jul 27, 20260.120.120.120.120.12-4.68%1,500
Jul 24, 20260.120.120.120.120.12-4.62%15,000
Jul 22, 20260.130.130.130.130.13-1.19%1,000
Jul 20, 20260.130.130.130.130.1311.32%2,000
Jul 16, 20260.120.120.120.120.12-15.64%47,500
Jul 13, 20260.130.140.130.140.142.73%7,500
Jul 9, 20260.140.140.140.140.14-2.36%2,000
Jun 29, 20260.140.140.140.140.14-6.95%500
Jun 26, 20260.140.150.140.150.1511.19%30,000
Jun 24, 20260.130.130.130.130.1310.76%1,500
Jun 23, 20260.120.120.120.120.12-9.90%1,000
Jun 22, 20260.140.140.140.140.14-4.47%324
Jun 17, 20260.140.140.140.140.14-0.69%5,790
Jun 16, 20260.140.140.140.140.142.06%1,250
Jun 15, 20260.140.140.140.140.142.20%500
Jun 12, 20260.140.140.140.140.14-5.01%414
Jun 9, 20260.140.140.140.140.14-0.55%100