Lumine Group Inc. (LMGIF)
OTCMKTS · Delayed Price · Currency is USD
33.62
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT

Lumine Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 28, 2023Jun 9, 2025Max ▾May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Apr '23Apr '23Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25010.0020.0030.0033.62

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202533.8333.8333.4133.6233.62-1.46%14,347
Jun 6, 202534.4134.4134.1234.1234.12-1.68%2,151
Jun 5, 202534.6634.7034.6534.7034.700.35%5,473
Jun 4, 202534.9334.9334.4334.5834.580.29%2,250
Jun 3, 202534.2434.6834.1034.4834.481.40%5,256
Jun 2, 202533.8434.0033.8434.0034.000.29%1,944
May 30, 202533.9034.0033.8033.9033.90-0.17%44,007
May 29, 202533.9034.1033.8133.9633.96-0.42%5,987
May 28, 202533.9934.1033.9934.1034.10-1.59%6,478
May 27, 202534.8434.8434.5834.6534.652.70%7,543
May 23, 202533.4033.7433.4033.7433.740.08%2,567
May 22, 202533.5933.7133.5933.7133.710.46%955
May 21, 202534.9934.9933.5633.5633.56-3.01%10,700
May 20, 202535.0835.0834.6034.6034.60-1.37%7,600
May 19, 202536.0036.0035.0835.0835.08-1.61%721
May 16, 202535.7735.7735.5935.6635.661.73%14,558
May 15, 202533.5035.0533.4935.0535.053.85%14,533
May 14, 202533.7533.7533.7533.7533.750.45%9,421
May 13, 202533.6433.7033.6033.6033.60-2.42%12,911
May 12, 202534.5935.2434.0834.4434.440.19%11,820
May 9, 202534.6034.7034.3234.3734.37-0.63%6,002
May 8, 202534.2135.3434.2134.5934.592.97%10,718
May 7, 202533.7233.7233.4433.5933.590.79%4,628
May 6, 202532.6033.7332.6033.3333.332.62%12,383
May 5, 202532.5332.5332.4832.4832.481.02%10,379
May 2, 202532.2032.2032.1532.1532.15-0.34%9,800
May 1, 202532.4232.5532.2632.2632.26-0.56%3,672
Apr 30, 202531.4332.4431.4332.4432.441.23%11,494
Apr 29, 202531.8032.0631.8032.0532.050.49%3,841
Apr 28, 202531.9631.9631.8631.8931.89-0.34%4,348
Apr 25, 202530.5032.0130.5032.0032.005.26%16,146
Apr 24, 202530.5730.7730.3830.4030.400.46%7,028
Apr 23, 202529.0030.4729.0030.2630.260.88%15,417
Apr 22, 202530.0030.0229.7230.0030.00-0.25%2,854
Apr 21, 202529.9730.0729.6430.0730.07-0.67%6,413
Apr 17, 202529.9130.2729.7730.2730.272.50%9,486
Apr 16, 202529.2429.5928.6129.5329.535.20%11,354
Apr 15, 202528.0728.0728.0728.0728.07-0.52%7,021
Apr 14, 202528.7528.7528.2128.2228.22-0.74%10,701
Apr 11, 202528.0528.4328.0028.4328.433.53%8,355
Apr 10, 202529.0029.0026.9727.4627.46-7.70%15,881
Apr 9, 202528.7529.7527.5729.7529.755.31%18,860
Apr 8, 202529.1429.1428.2528.2528.25-1.73%37,717
Apr 7, 202528.0028.7527.2528.7528.75-4.17%12,017
Apr 4, 202530.5030.5030.0030.0030.00-12,417
Apr 3, 202530.0030.0030.0030.0030.00-1.65%6,263
Apr 2, 202530.0030.7930.0030.5030.503.65%12,600
Apr 1, 202528.6029.4328.6029.4329.433.99%9,589
Mar 31, 202528.3228.4228.1128.3028.30-2.14%7,829
Mar 28, 202528.6729.2528.6728.9228.920.31%8,234