LMGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.75	15.75	15.29	15.42	15.42	-3.59%	9,854
Mar 26, 2026	16.00	16.40	15.99	15.99	15.99	0.31%	3,825
Mar 25, 2026	16.70	16.70	15.95	15.95	15.95	-4.58%	15,643
Mar 24, 2026	16.67	17.01	16.60	16.71	16.71	-3.74%	1,567
Mar 23, 2026	17.65	17.65	17.36	17.36	17.36	-0.80%	3,581
Mar 20, 2026	17.43	17.50	17.43	17.50	17.50	-1.13%	1,822
Mar 18, 2026	17.72	17.75	17.67	17.70	17.70	-0.45%	3,217
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	-2.43%	341
Mar 16, 2026	18.61	18.61	17.93	18.22	18.22	-0.10%	2,479
Mar 13, 2026	17.50	18.38	17.50	18.24	18.24	-0.04%	36,918
Mar 12, 2026	18.50	18.68	18.25	18.25	18.25	-0.18%	14,928
Mar 11, 2026	19.10	19.50	17.98	18.28	18.28	-2.71%	13,538
Mar 10, 2026	18.71	19.11	18.41	18.79	18.79	-1.62%	2,631
Mar 9, 2026	20.75	20.75	19.00	19.10	19.10	-3.68%	6,075
Mar 6, 2026	19.32	19.92	19.32	19.83	19.83	3.63%	25,125
Mar 5, 2026	17.78	19.14	17.75	19.14	19.14	20.66%	6,012
Mar 4, 2026	15.52	16.06	15.31	15.86	15.86	1.12%	2,176
Mar 3, 2026	14.58	15.69	14.58	15.69	15.69	3.20%	7,041
Mar 2, 2026	15.22	15.60	14.97	15.20	15.20	-2.64%	12,411
Feb 27, 2026	16.59	16.59	15.60	15.61	15.61	-1.89%	14,622
Feb 26, 2026	14.98	16.01	14.98	15.91	15.91	6.76%	5,473
Feb 25, 2026	14.44	14.98	13.76	14.90	14.90	7.83%	5,253
Feb 24, 2026	14.41	14.41	13.81	13.82	13.82	-1.53%	4,010
Feb 23, 2026	13.92	14.72	13.00	14.04	14.04	-2.94%	26,128
Feb 20, 2026	13.80	14.50	13.80	14.46	14.46	5.43%	1,541
Feb 19, 2026	13.39	13.72	13.39	13.72	13.72	1.80%	3,920
Feb 18, 2026	13.89	13.89	13.05	13.47	13.47	1.64%	9,493
Feb 17, 2026	13.53	13.53	13.09	13.26	13.26	-1.78%	21,922
Feb 13, 2026	13.55	13.80	13.34	13.50	13.50	-1.56%	17,522
Feb 12, 2026	14.06	14.06	13.43	13.71	13.71	-4.86%	14,973
Feb 11, 2026	15.58	15.58	14.23	14.41	14.41	-3.97%	47,565
Feb 10, 2026	14.51	15.27	14.51	15.01	15.01	1.73%	3,787
Feb 9, 2026	14.60	14.88	14.60	14.75	14.75	-0.02%	6,705
Feb 6, 2026	14.95	14.97	14.66	14.75	14.75	-0.18%	16,179
Feb 5, 2026	14.62	16.00	14.62	14.78	14.78	-1.34%	25,227
Feb 4, 2026	14.87	15.31	14.57	14.98	14.98	0.54%	87,931
Feb 3, 2026	16.15	16.31	14.90	14.90	14.90	-6.87%	69,108
Feb 2, 2026	17.00	17.00	16.00	16.00	16.00	-3.56%	53,883
Jan 30, 2026	16.21	16.90	16.21	16.59	16.59	1.47%	12,793
Jan 29, 2026	16.47	16.73	16.21	16.35	16.35	-2.83%	29,187
Jan 28, 2026	16.91	16.91	16.32	16.83	16.83	-0.91%	25,724
Jan 27, 2026	17.70	17.81	16.90	16.98	16.98	-3.41%	46,821
Jan 26, 2026	17.79	17.90	17.56	17.58	17.58	-1.79%	17,674
Jan 23, 2026	18.19	18.19	17.90	17.90	17.90	1.46%	3,829
Jan 22, 2026	17.49	18.12	17.49	17.64	17.64	1.95%	12,402
Jan 21, 2026	17.11	17.32	16.89	17.31	17.31	-0.32%	79,102
Jan 20, 2026	17.44	17.50	17.26	17.36	17.36	-1.03%	150,902
Jan 16, 2026	17.60	17.75	17.54	17.54	17.54	-1.95%	29,461
Jan 15, 2026	18.25	18.37	17.89	17.89	17.89	-2.90%	5,373
Jan 14, 2026	18.87	18.87	18.25	18.43	18.43	-1.21%	46,862