Lumine Group Inc. (LMGIF)
OTCMKTS · Delayed Price · Currency is USD
33.62
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT

Lumine Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202533.8333.8333.4133.6233.62-1.46%14,347
Jun 6, 202534.4134.4134.1234.1234.12-1.68%2,151
Jun 5, 202534.6634.7034.6534.7034.700.35%5,473
Jun 4, 202534.9334.9334.4334.5834.580.29%2,250
Jun 3, 202534.2434.6834.1034.4834.481.40%5,256
Jun 2, 202533.8434.0033.8434.0034.000.29%1,944
May 30, 202533.9034.0033.8033.9033.90-0.17%44,007
May 29, 202533.9034.1033.8133.9633.96-0.42%5,987
May 28, 202533.9934.1033.9934.1034.10-1.59%6,478
May 27, 202534.8434.8434.5834.6534.652.70%7,543
May 23, 202533.4033.7433.4033.7433.740.08%2,567
May 22, 202533.5933.7133.5933.7133.710.46%955
May 21, 202534.9934.9933.5633.5633.56-3.01%10,700
May 20, 202535.0835.0834.6034.6034.60-1.37%7,600
May 19, 202536.0036.0035.0835.0835.08-1.61%721
May 16, 202535.7735.7735.5935.6635.661.73%14,558
May 15, 202533.5035.0533.4935.0535.053.85%14,533
May 14, 202533.7533.7533.7533.7533.750.45%9,421
May 13, 202533.6433.7033.6033.6033.60-2.42%12,911
May 12, 202534.5935.2434.0834.4434.440.19%11,820
May 9, 202534.6034.7034.3234.3734.37-0.63%6,002
May 8, 202534.2135.3434.2134.5934.592.97%10,718
May 7, 202533.7233.7233.4433.5933.590.79%4,628
May 6, 202532.6033.7332.6033.3333.332.62%12,383
May 5, 202532.5332.5332.4832.4832.481.02%10,379
May 2, 202532.2032.2032.1532.1532.15-0.34%9,800
May 1, 202532.4232.5532.2632.2632.26-0.56%3,672
Apr 30, 202531.4332.4431.4332.4432.441.23%11,494
Apr 29, 202531.8032.0631.8032.0532.050.49%3,841
Apr 28, 202531.9631.9631.8631.8931.89-0.34%4,348
Apr 25, 202530.5032.0130.5032.0032.005.26%16,146
Apr 24, 202530.5730.7730.3830.4030.400.46%7,028
Apr 23, 202529.0030.4729.0030.2630.260.88%15,417
Apr 22, 202530.0030.0229.7230.0030.00-0.25%2,854
Apr 21, 202529.9730.0729.6430.0730.07-0.67%6,413
Apr 17, 202529.9130.2729.7730.2730.272.50%9,486
Apr 16, 202529.2429.5928.6129.5329.535.20%11,354
Apr 15, 202528.0728.0728.0728.0728.07-0.52%7,021
Apr 14, 202528.7528.7528.2128.2228.22-0.74%10,701
Apr 11, 202528.0528.4328.0028.4328.433.53%8,355
Apr 10, 202529.0029.0026.9727.4627.46-7.70%15,881
Apr 9, 202528.7529.7527.5729.7529.755.31%18,860
Apr 8, 202529.1429.1428.2528.2528.25-1.73%37,717
Apr 7, 202528.0028.7527.2528.7528.75-4.17%12,017
Apr 4, 202530.5030.5030.0030.0030.00-12,417
Apr 3, 202530.0030.0030.0030.0030.00-1.65%6,263
Apr 2, 202530.0030.7930.0030.5030.503.65%12,600
Apr 1, 202528.6029.4328.6029.4329.433.99%9,589
Mar 31, 202528.3228.4228.1128.3028.30-2.14%7,829
Mar 28, 202528.6729.2528.6728.9228.920.31%8,234