Skip to main content
logo
Lumine Group Inc. (LMGIF)
OTCMKTS · Delayed Price · Currency is USD
17.35
-0.05 (-0.29%)
Sep 2, 2026, 4:00 PM EST

LMGIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202617.3617.4017.2217.2317.23-0.98%6,589
Sep 1, 202617.6717.6917.4017.4017.40-1.42%11,026
Aug 31, 202617.9917.9917.5617.6517.65-1.42%16,027
Aug 28, 202618.0318.1317.9117.9117.91-0.47%12,140
Aug 27, 202617.8518.1017.8517.9917.993.99%21,110
Aug 26, 202617.6017.6417.2217.3017.30-2.54%20,532
Aug 25, 202617.9817.9817.7517.7517.75-0.39%11,870
Aug 24, 202617.8117.8217.8117.8217.820.27%8,418
Aug 21, 202618.2418.2417.7717.7717.77-1.42%9,217
Aug 20, 202618.0318.0318.0318.0318.03-0.38%12,467
Aug 19, 202618.1518.3018.1018.1018.102.52%12,503
Aug 18, 202617.6617.6817.4617.6517.65-0.05%16,487
Aug 17, 202617.9217.9217.6617.6617.66-0.51%33,907
Aug 14, 202617.9418.0017.7517.7517.75-1.63%20,947
Aug 13, 202617.8518.0517.8518.0518.051.09%14,308
Aug 12, 202618.3818.5417.7017.8517.85-4.75%5,031
Aug 11, 202619.4819.4818.5818.7418.74-1.88%25,134
Aug 10, 202618.0019.6018.0019.1019.106.02%23,221
Aug 7, 202618.0018.6017.6218.0218.021.10%33,159
Aug 6, 202617.0617.8217.0617.8217.822.88%44,111
Aug 5, 202618.0018.0917.3217.3217.32-2.70%55,165
Aug 4, 202617.3017.9917.3017.8017.803.01%33,881
Aug 3, 202617.2517.4117.2517.2817.28-0.80%1,881
Jul 31, 202617.3517.4517.3517.4217.420.81%27,340
Jul 30, 202617.7817.7817.2817.2817.28-1.26%50,582
Jul 29, 202615.3717.5015.2517.5017.502.94%65,723
Jul 28, 202616.3117.0416.3117.0017.002.66%56,426
Jul 27, 202615.5516.5615.5516.5616.5611.14%12,134
Jul 24, 202614.7014.9014.6214.9014.902.41%60,741
Jul 23, 202614.5114.6514.4614.5514.55-0.75%39,218
Jul 22, 202615.4015.4014.6614.6614.66-4.93%49,439
Jul 21, 202615.7415.8015.3015.4215.42-2.77%24,881
Jul 20, 202616.5016.5015.8615.8615.86-3.65%19,300
Jul 17, 202616.0016.4615.8716.4616.462.43%27,862
Jul 16, 202615.4116.0715.3116.0716.076.28%42,753
Jul 15, 202615.2815.7415.1215.1215.12-1.05%39,475
Jul 14, 202614.6615.5314.6615.2815.28-1.48%36,104
Jul 13, 202615.6415.6415.3015.5115.51-0.21%37,580
Jul 10, 202615.5415.5615.5415.5415.541.32%19,224
Jul 9, 202615.4615.4615.3115.3415.34-1.41%18,563
Jul 8, 202615.5115.5615.4315.5615.56-0.77%21,512
Jul 7, 202616.0116.0115.6815.6815.68-0.68%52,349
Jul 6, 202615.6915.8515.6915.7915.792.52%15,470
Jul 2, 202615.5715.6015.2415.4015.401.25%17,769
Jul 1, 202615.2515.2615.2115.2115.21-0.59%2,026
Jun 30, 202615.5715.5715.2215.3015.30-0.39%44,343
Jun 29, 202615.3615.3615.0015.3615.36-0.57%23,901
Jun 26, 202615.2415.4615.2415.4515.45-1.92%6,468
Jun 25, 202615.3015.8515.3015.7515.75-2.17%7,706
Jun 24, 202616.1016.1016.0016.1016.100.01%4,886