Skip to main content
logo
Lumine Group Inc. (LMGIF)
OTCMKTS · Delayed Price · Currency is USD
15.95
+0.03 (0.20%)
At close: Jun 3, 2026

LMGIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.0016.4915.6715.9515.950.20%41,680
Jun 2, 202616.4816.4815.7815.9215.92-4.22%27,078
Jun 1, 202616.0017.0715.8216.6216.626.08%40,225
May 29, 202615.5516.2715.5515.6715.674.45%19,346
May 28, 202616.0016.0014.1515.0015.005.75%20,278
May 27, 202614.6614.7214.1914.1914.19-2.84%24,274
May 26, 202614.7914.8114.4514.6014.60-0.68%30,563
May 22, 202614.7814.7914.5514.7014.701.38%32,400
May 21, 202614.0314.5013.9714.5014.501.05%52,525
May 20, 202614.2814.6013.9714.3514.35-0.42%45,732
May 19, 202614.4215.0714.2414.4114.41-1.57%37,218
May 18, 202614.3214.6414.3214.6414.640.58%25,830
May 15, 202614.8314.8714.5614.5614.56-0.69%36,841
May 14, 202614.4414.7814.4414.6614.660.87%26,569
May 13, 202614.5314.7014.4914.5314.53-4.28%21,324
May 12, 202614.3015.1814.0015.1815.186.37%59,733
May 11, 202614.5314.5314.1614.2714.27-4.42%62,748
May 8, 202614.7914.9314.4014.9314.93-0.93%68,030
May 7, 202613.9415.0713.9415.0715.079.28%79,932
May 6, 202614.3114.3213.6513.7913.79-7.85%151,424
May 5, 202615.2215.2214.8514.9714.97-2.32%17,473
May 4, 202615.3915.7015.3215.3215.320.33%31,574
May 1, 202614.5315.5114.5315.2715.272.00%20,911
Apr 30, 202614.6315.0014.2514.9714.970.47%33,234
Apr 29, 202615.2515.2814.6314.9014.900.56%17,540
Apr 28, 202615.2015.2014.8214.8214.82-3.47%48,409
Apr 27, 202615.2815.3515.2015.3515.353.72%77,100
Apr 24, 202614.7115.1514.5414.8014.80-2.57%50,557
Apr 23, 202616.5016.5115.1415.1915.19-8.25%89,198
Apr 22, 202615.3016.5615.3016.5616.562.83%69,340
Apr 21, 202616.4016.4016.1016.1016.10-2.61%52,559
Apr 20, 202616.3016.6716.2116.5316.532.49%101,395
Apr 17, 202616.5016.7716.1316.1316.13-2.30%68,548
Apr 16, 202616.8616.9416.5116.5116.51-2.08%96,620
Apr 15, 202617.2517.2516.8316.8616.86-0.06%46,784
Apr 14, 202616.8417.3016.7016.8716.87-0.59%9,028
Apr 13, 202616.1017.1716.0016.9716.977.41%23,966
Apr 10, 202616.1816.1815.6415.8015.80-0.82%7,732
Apr 9, 202616.0716.0715.9315.9315.930.89%5,549
Apr 8, 202616.8416.8415.7915.7915.79-3.43%13,402
Apr 7, 202616.3516.3516.3516.3516.35-2.52%23,790
Apr 6, 202616.3516.7716.3516.7716.771.92%13,830
Apr 2, 202615.8816.7615.8816.4616.461.26%14,479
Apr 1, 202615.9516.2515.6116.2516.252.91%30,401
Mar 31, 202616.0016.2115.6515.7915.79-1.15%45,924
Mar 30, 202616.1716.1715.4315.9715.973.59%6,329
Mar 27, 202615.7515.7515.2915.4215.42-3.59%25,112
Mar 26, 202616.0016.4015.9915.9915.990.31%3,825
Mar 25, 202616.7016.7015.9515.9515.95-4.58%15,643
Mar 24, 202616.6717.0116.6016.7116.71-3.74%2,748