LMGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.00	20.00	18.80	19.04	19.04	-4.68%	28,598
Nov 6, 2026	19.64	19.99	19.48	19.97	19.97	0.86%	25,936
Nov 5, 2026	19.60	20.00	19.35	19.80	19.80	6.00%	68,802
Nov 4, 2026	19.18	19.21	18.68	18.68	18.68	-1.37%	11,829
Nov 3, 2026	18.62	18.98	18.62	18.94	18.94	-1.35%	16,252
Nov 2, 2026	18.63	19.21	18.63	19.20	19.20	2.78%	28,114
Oct 30, 2026	18.80	18.81	18.64	18.68	18.68	-0.53%	21,835
Oct 29, 2026	18.95	18.95	18.67	18.78	18.78	-0.90%	17,822
Oct 28, 2026	18.30	18.95	18.30	18.95	18.95	2.18%	22,439
Oct 27, 2026	18.90	18.90	18.45	18.55	18.55	-0.67%	25,780
Oct 26, 2026	18.96	18.96	18.43	18.67	18.67	-1.27%	30,397
Oct 23, 2026	18.76	18.91	18.76	18.91	18.91	-0.32%	30,104
Oct 22, 2026	18.89	19.13	18.89	18.97	18.97	1.61%	33,533
Oct 21, 2026	18.90	19.10	18.66	18.67	18.67	-1.37%	41,907
Oct 20, 2026	18.14	19.06	18.13	18.93	18.93	4.93%	50,421
Oct 19, 2026	17.99	18.23	17.79	18.04	18.04	3.07%	48,699
Oct 16, 2026	17.41	17.61	17.10	17.50	17.50	2.11%	49,991
Oct 15, 2026	16.50	17.14	16.50	17.14	17.14	7.19%	74,316
Oct 14, 2026	16.00	16.00	15.60	15.99	15.99	0.13%	24,689
Oct 13, 2026	14.58	16.03	14.15	15.97	15.97	3.43%	17,625
Oct 12, 2026	15.55	15.74	15.38	15.44	15.44	-0.26%	3,088
Oct 9, 2026	15.44	15.65	15.40	15.48	15.48	0.32%	23,315
Oct 8, 2026	15.29	15.51	15.09	15.43	15.43	-0.90%	17,083
Oct 7, 2026	15.44	15.96	15.44	15.57	15.57	0.86%	19,721
Oct 6, 2026	15.72	15.72	15.18	15.44	15.44	-0.74%	3,391
Oct 5, 2026	15.50	16.36	15.33	15.55	15.55	-0.50%	48,202
Oct 2, 2026	15.50	15.63	15.35	15.63	15.63	2.97%	39,553
Oct 1, 2026	14.84	15.22	14.84	15.18	15.18	5.01%	16,001
Sep 30, 2026	14.37	14.55	14.35	14.46	14.46	0.04%	30,822
Sep 29, 2026	14.68	14.68	14.45	14.45	14.45	-0.55%	70,868
Sep 28, 2026	15.11	15.11	14.53	14.53	14.53	-2.37%	8,436
Sep 25, 2026	14.95	15.10	14.88	14.88	14.88	0.08%	9,814
Sep 24, 2026	15.00	15.15	14.87	14.87	14.87	-0.79%	11,595
Sep 23, 2026	15.11	15.20	14.92	14.99	14.99	-0.72%	17,463
Sep 22, 2026	15.18	15.18	14.94	15.10	15.10	-0.54%	11,508
Sep 21, 2026	15.16	15.24	15.16	15.18	15.18	0.93%	108,192
Sep 18, 2026	15.16	15.16	15.00	15.04	15.04	-2.65%	4,058
Sep 17, 2026	15.42	15.51	15.11	15.45	15.45	1.48%	6,572
Sep 16, 2026	15.28	15.42	15.21	15.23	15.23	-1.77%	65,240
Sep 15, 2026	15.90	15.90	15.45	15.50	15.50	-4.11%	11,650
Sep 14, 2026	15.88	16.17	15.88	16.17	16.17	1.65%	13,029
Sep 11, 2026	15.85	15.90	15.67	15.90	15.90	0.63%	10,367
Sep 10, 2026	15.81	15.94	15.80	15.80	15.80	-0.36%	15,562
Sep 9, 2026	16.43	16.44	15.86	15.86	15.86	-3.51%	151,358
Sep 8, 2026	16.62	16.62	16.00	16.44	16.44	-1.87%	40,464
Sep 4, 2026	16.76	16.86	16.53	16.75	16.75	-1.47%	16,713
Sep 3, 2026	17.55	17.64	17.00	17.00	17.00	-1.33%	19,844
Sep 2, 2026	17.36	17.40	17.22	17.23	17.23	-0.98%	9,747
Sep 1, 2026	17.67	17.69	17.40	17.40	17.40	-1.42%	14,123
Aug 31, 2026	17.99	17.99	17.56	17.65	17.65	-1.42%	16,027