LMGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.30	15.18	14.00	15.18	15.18	6.37%	59,733
May 11, 2026	14.53	14.53	14.16	14.27	14.27	-4.42%	62,748
May 8, 2026	14.79	14.93	14.40	14.93	14.93	-0.92%	68,030
May 7, 2026	13.94	15.07	13.94	15.07	15.07	9.28%	79,932
May 6, 2026	14.31	14.32	13.65	13.79	13.79	-7.85%	151,424
May 5, 2026	15.22	15.22	14.85	14.97	14.97	-2.32%	14,647
May 4, 2026	15.39	15.70	15.32	15.32	15.32	0.33%	31,574
May 1, 2026	14.53	15.51	14.53	15.27	15.27	2.00%	20,911
Apr 30, 2026	14.63	15.00	14.25	14.97	14.97	0.46%	18,059
Apr 29, 2026	15.25	15.28	14.63	14.90	14.90	0.56%	5,130
Apr 28, 2026	15.20	15.20	14.82	14.82	14.82	-3.47%	48,409
Apr 27, 2026	15.28	15.35	15.20	15.35	15.35	3.72%	27,285
Apr 24, 2026	14.71	15.15	14.54	14.80	14.80	-2.57%	28,952
Apr 23, 2026	16.50	16.51	15.14	15.19	15.19	-8.25%	36,096
Apr 22, 2026	15.30	16.56	15.30	16.56	16.56	2.83%	69,340
Apr 21, 2026	16.40	16.40	16.10	16.10	16.10	-2.61%	52,559
Apr 20, 2026	16.30	16.67	16.21	16.53	16.53	2.49%	19,844
Apr 17, 2026	16.50	16.77	16.13	16.13	16.13	-2.30%	6,737
Apr 16, 2026	16.86	16.94	16.51	16.51	16.51	-2.08%	7,905
Apr 15, 2026	17.25	17.25	16.83	16.86	16.86	-0.06%	46,784
Apr 14, 2026	16.84	17.30	16.70	16.87	16.87	-0.60%	5,090
Apr 13, 2026	16.10	17.17	16.00	16.97	16.97	7.41%	21,688
Apr 10, 2026	16.18	16.18	15.64	15.80	15.80	-0.82%	7,732
Apr 9, 2026	16.07	16.07	15.93	15.93	15.93	0.89%	1,045
Apr 8, 2026	16.84	16.84	15.79	15.79	15.79	-3.43%	13,402
Apr 7, 2026	16.35	16.35	16.35	16.35	16.35	-2.52%	887
Apr 6, 2026	16.35	16.77	16.35	16.77	16.77	1.92%	13,830
Apr 2, 2026	15.88	16.76	15.88	16.46	16.46	1.27%	14,479
Apr 1, 2026	15.95	16.25	15.61	16.25	16.25	2.91%	8,899
Mar 31, 2026	16.00	16.21	15.65	15.79	15.79	-1.15%	28,136
Mar 30, 2026	16.17	16.17	15.43	15.97	15.97	3.59%	3,131
Mar 27, 2026	15.75	15.75	15.29	15.42	15.42	-3.59%	9,854
Mar 26, 2026	16.00	16.40	15.99	15.99	15.99	0.31%	3,825
Mar 25, 2026	16.70	16.70	15.95	15.95	15.95	-4.58%	15,643
Mar 24, 2026	16.67	17.01	16.60	16.71	16.71	-3.74%	1,567
Mar 23, 2026	17.65	17.65	17.36	17.36	17.36	-0.80%	3,581
Mar 20, 2026	17.43	17.50	17.43	17.50	17.50	-1.13%	1,822
Mar 18, 2026	17.72	17.75	17.67	17.70	17.70	-0.45%	3,217
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	-2.43%	341
Mar 16, 2026	18.61	18.61	17.93	18.22	18.22	-0.10%	2,479
Mar 13, 2026	17.50	18.38	17.50	18.24	18.24	-0.04%	36,918
Mar 12, 2026	18.50	18.68	18.25	18.25	18.25	-0.18%	14,928
Mar 11, 2026	19.10	19.50	17.98	18.28	18.28	-2.71%	13,538
Mar 10, 2026	18.71	19.11	18.41	18.79	18.79	-1.62%	2,631
Mar 9, 2026	20.75	20.75	19.00	19.10	19.10	-3.68%	6,075
Mar 6, 2026	19.32	19.92	19.32	19.83	19.83	3.63%	25,125
Mar 5, 2026	17.78	19.14	17.75	19.14	19.14	20.66%	6,012
Mar 4, 2026	15.52	16.06	15.31	15.86	15.86	1.12%	2,176
Mar 3, 2026	14.58	15.69	14.58	15.69	15.69	3.20%	7,041
Mar 2, 2026	15.22	15.60	14.97	15.20	15.20	-2.64%	12,411