LMGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.00	16.46	15.87	16.46	16.46	2.43%	27,862
Jul 16, 2026	15.41	16.07	15.31	16.07	16.07	6.28%	42,753
Jul 15, 2026	15.28	15.74	15.12	15.12	15.12	-1.05%	39,475
Jul 14, 2026	14.66	15.53	14.66	15.28	15.28	-1.48%	36,104
Jul 13, 2026	15.64	15.64	15.30	15.51	15.51	-0.21%	37,580
Jul 10, 2026	15.54	15.56	15.54	15.54	15.54	1.32%	19,224
Jul 9, 2026	15.46	15.46	15.31	15.34	15.34	-1.41%	18,563
Jul 8, 2026	15.51	15.56	15.43	15.56	15.56	-0.77%	21,512
Jul 7, 2026	16.01	16.01	15.68	15.68	15.68	-0.68%	52,349
Jul 6, 2026	15.69	15.85	15.69	15.79	15.79	2.52%	15,470
Jul 2, 2026	15.57	15.60	15.24	15.40	15.40	1.25%	17,769
Jul 1, 2026	15.25	15.26	15.21	15.21	15.21	-0.59%	2,026
Jun 30, 2026	15.57	15.57	15.22	15.30	15.30	-0.39%	44,343
Jun 29, 2026	15.36	15.36	15.00	15.36	15.36	-0.57%	23,901
Jun 26, 2026	15.24	15.46	15.24	15.45	15.45	-1.92%	6,468
Jun 25, 2026	15.30	15.85	15.30	15.75	15.75	-2.17%	7,706
Jun 24, 2026	16.10	16.10	16.00	16.10	16.10	0.01%	4,886
Jun 23, 2026	15.80	16.21	15.80	16.10	16.10	1.88%	13,155
Jun 22, 2026	13.65	16.00	13.65	15.80	15.80	-0.44%	31,104
Jun 18, 2026	15.64	15.87	15.64	15.87	15.87	-2.58%	9,716
Jun 17, 2026	14.81	16.30	14.81	16.29	16.29	0.51%	43,193
Jun 16, 2026	16.15	16.21	16.15	16.21	16.21	0.67%	15,677
Jun 15, 2026	16.96	17.10	15.96	16.10	16.10	-3.42%	22,117
Jun 12, 2026	16.75	16.76	16.67	16.67	16.67	0.49%	13,372
Jun 11, 2026	16.50	16.59	16.18	16.59	16.59	0.51%	16,267
Jun 10, 2026	16.25	16.56	16.25	16.51	16.51	2.10%	15,869
Jun 9, 2026	16.26	16.31	16.02	16.17	16.17	-0.49%	23,514
Jun 8, 2026	16.38	16.64	16.17	16.25	16.25	-3.01%	22,732
Jun 5, 2026	16.84	16.84	16.66	16.75	16.75	-0.36%	18,004
Jun 4, 2026	16.66	16.84	16.57	16.81	16.81	5.39%	24,652
Jun 3, 2026	16.00	16.49	15.67	15.95	15.95	0.20%	41,680
Jun 2, 2026	16.48	16.48	15.78	15.92	15.92	-4.22%	27,078
Jun 1, 2026	16.00	17.07	15.82	16.62	16.62	6.08%	40,225
May 29, 2026	15.55	16.27	15.55	15.67	15.67	4.45%	19,346
May 28, 2026	16.00	16.00	14.15	15.00	15.00	5.75%	20,278
May 27, 2026	14.66	14.72	14.19	14.19	14.19	-2.84%	24,274
May 26, 2026	14.79	14.81	14.45	14.60	14.60	-0.68%	30,563
May 22, 2026	14.78	14.79	14.55	14.70	14.70	1.38%	32,400
May 21, 2026	14.03	14.50	13.97	14.50	14.50	1.05%	52,525
May 20, 2026	14.28	14.60	13.97	14.35	14.35	-0.42%	45,732
May 19, 2026	14.42	15.07	14.24	14.41	14.41	-1.57%	37,218
May 18, 2026	14.32	14.64	14.32	14.64	14.64	0.58%	25,830
May 15, 2026	14.83	14.87	14.56	14.56	14.56	-0.69%	36,841
May 14, 2026	14.44	14.78	14.44	14.66	14.66	0.87%	26,569
May 13, 2026	14.53	14.70	14.49	14.53	14.53	-4.28%	21,324
May 12, 2026	14.30	15.18	14.00	15.18	15.18	6.37%	59,733
May 11, 2026	14.53	14.53	14.16	14.27	14.27	-4.42%	62,748
May 8, 2026	14.79	14.93	14.40	14.93	14.93	-0.93%	68,030
May 7, 2026	13.94	15.07	13.94	15.07	15.07	9.28%	79,932
May 6, 2026	14.31	14.32	13.65	13.79	13.79	-7.85%	151,424