Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	23.33%	5,063
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-26.83%	14,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	15.49%	84,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,333
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	18.33%	25,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.45%	10,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	21.82%	10,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	25,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	30,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	300
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	44.07%	10,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-31.40%	1,255
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	72.00%	30,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-36.71%	5,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-24.76%	33,100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-41.67%	155,000
Oct 14, 2025	0.01	0.02	0.01	0.02	0.02	100.00%	55,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	80.00%	3,654
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-27.54%	212,000
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	210,000
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	80,000
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	-4.41%	2,000
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.86%	10,000
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	2.94%	2,900