LMMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	4,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	10,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	23.33%	5,063
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-26.83%	14,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	15.49%	84,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,333
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	18.33%	25,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.45%	10,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	21.82%	10,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	25,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	30,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	300
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	44.07%	10,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-31.40%	1,255
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	72.00%	30,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-36.71%	5,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-24.76%	33,100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-41.67%	155,000
Oct 14, 2025	0.01	0.02	0.01	0.02	0.02	100.00%	55,000