LMMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	100,090
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	80,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	0.07%	150,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	13.56%	100,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.58%	6,382
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	51.00%	3,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	100
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.14%	4,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.67%	500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	10,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	23.33%	5,063
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-26.38%	14,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	15.60%	84,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	8,333
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	40,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	17.60%	25,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.52%	10,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	21.82%	10,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	25,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.09%	30,000