LMMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.03	0.01	0.01	-	-	44,705
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	8,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	6.92%	80,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	30.49%	8,900
Aug 25, 2026	0.00	0.00	0.00	0.00	0.00	-28.70%	15,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.16%	13,070
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-60.12%	90,625
Aug 3, 2026	0.01	0.03	0.01	0.02	0.02	167.50%	57,880
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	13.21%	10,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.14%	30,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	90,300
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	4.69%	5,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	10,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	69,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	10,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	100,090
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	80,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	0.07%	150,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	13.56%	100,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.58%	6,382
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	51.00%	3,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	100
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.14%	4,000