LAMY (LMMY)
OTCMKTS · Delayed Price · Currency is USD
0.3460
+0.0860 (33.08%)
Jul 14, 2025, 4:00 PM EDT
LAMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 33.08% | 940 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 3, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 18.18% | 16,500 |
| Jul 2, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -3.13% | 1,694 |
| Jul 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.16% | 1,570 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 8,025 |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.04% | 5,135 |
| Jun 23, 2025 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 72.50% | 2,775 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 18, 2025 | 0.09 | 0.20 | 0.09 | 0.20 | 0.20 | 135.29% | 184,777 |
| Jun 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 100 |
| Jun 16, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -37.50% | 56,957 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,380 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | -25.16% | 20,700 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 25.76% | 13,982 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.28% | 250 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 100 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 100 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 2,980 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.46% | 2,700 |
| May 28, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.10% | 6,602 |
| May 27, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -10.66% | 1,589 |
| May 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 22, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 15.25% | 1,860 |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.19% | 7,450 |
| May 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.04% | 200 |
| May 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14.29% | 787 |
| May 16, 2025 | 0.31 | 0.33 | 0.27 | 0.29 | 0.29 | 6.95% | 27,300 |
| May 15, 2025 | 0.42 | 0.42 | 0.25 | 0.27 | 0.27 | 8.00% | 3,400 |
| May 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.19% | 1,025 |
| May 13, 2025 | 0.24 | 0.27 | 0.16 | 0.23 | 0.23 | 26.76% | 4,011 |
| May 12, 2025 | 0.18 | 0.48 | 0.18 | 0.18 | 0.18 | 38.76% | 6,258 |
| May 9, 2025 | 0.13 | 0.21 | 0.13 | 0.13 | 0.13 | -21.77% | 1,302 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.16% | 100 |
| May 7, 2025 | 0.20 | 0.23 | 0.17 | 0.17 | 0.17 | -10.23% | 4,370 |
| May 6, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 1.31% | 7,866 |
| May 5, 2025 | 0.34 | 0.34 | 0.19 | 0.19 | 0.19 | 0.26% | 11,900 |
| May 2, 2025 | 0.16 | 0.27 | 0.16 | 0.19 | 0.19 | 18.72% | 76,453 |
| May 1, 2025 | 0.40 | 0.40 | 0.10 | 0.16 | 0.16 | -67.99% | 137,363 |