LAMY (LMMY)
OTCMKTS
· Delayed Price · Currency is USD
0.1700
-0.0195 (-10.28%)
Jun 9, 2025, 4:00 PM EDT
LAMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,380 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | -25.16% | 20,700 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 25.76% | 13,982 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.28% | 250 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 100 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 100 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 2,980 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.46% | 2,700 |
| May 28, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.10% | 6,602 |
| May 27, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -10.66% | 1,589 |
| May 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 22, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 15.25% | 1,860 |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.19% | 7,450 |
| May 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.04% | 200 |
| May 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14.29% | 787 |
| May 16, 2025 | 0.31 | 0.33 | 0.27 | 0.29 | 0.29 | 6.95% | 27,300 |
| May 15, 2025 | 0.42 | 0.42 | 0.25 | 0.27 | 0.27 | 8.00% | 3,400 |
| May 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.19% | 1,025 |
| May 13, 2025 | 0.24 | 0.27 | 0.16 | 0.23 | 0.23 | 26.76% | 4,011 |
| May 12, 2025 | 0.18 | 0.48 | 0.18 | 0.18 | 0.18 | 38.76% | 6,258 |
| May 9, 2025 | 0.13 | 0.21 | 0.13 | 0.13 | 0.13 | -21.77% | 1,302 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.16% | 100 |
| May 7, 2025 | 0.20 | 0.23 | 0.17 | 0.17 | 0.17 | -10.23% | 4,370 |
| May 6, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 1.31% | 7,866 |
| May 5, 2025 | 0.34 | 0.34 | 0.19 | 0.19 | 0.19 | 0.26% | 11,900 |
| May 2, 2025 | 0.16 | 0.27 | 0.16 | 0.19 | 0.19 | 18.72% | 76,453 |
| May 1, 2025 | 0.40 | 0.40 | 0.10 | 0.16 | 0.16 | -67.99% | 137,363 |
| Apr 30, 2025 | 6.00 | 6.00 | 0.35 | 0.50 | 0.50 | -91.67% | 46,303 |
| Apr 29, 2025 | 7.23 | 9.00 | 4.09 | 6.00 | 6.00 | -20.00% | 342,893 |
| Apr 28, 2025 | 10.00 | 10.00 | 6.89 | 7.50 | 7.50 | -25.00% | 57,929 |
| Apr 25, 2025 | 10.99 | 14.00 | 9.00 | 10.00 | 10.00 | -9.01% | 17,197 |
| Apr 24, 2025 | 10.00 | 11.00 | 9.85 | 10.99 | 10.99 | 9.90% | 38,490 |
| Apr 23, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 10,493 |
| Apr 22, 2025 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 19,336 |
| Apr 21, 2025 | 9.95 | 10.30 | 9.94 | 10.30 | 10.30 | 3.00% | 16,849 |
| Apr 17, 2025 | 9.01 | 16.00 | 8.00 | 10.00 | 10.00 | 25.00% | 3,931 |
| Apr 16, 2025 | 9.20 | 10.00 | 6.00 | 8.00 | 8.00 | -8.05% | 19,704 |
| Apr 15, 2025 | 8.79 | 9.50 | 8.66 | 8.70 | 8.70 | -10.03% | 23,375 |
| Apr 14, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -1.53% | 19,165 |
| Apr 11, 2025 | 9.99 | 10.20 | 9.78 | 9.82 | 9.82 | -1.70% | 55,537 |
| Apr 10, 2025 | 9.69 | 9.99 | 9.60 | 9.99 | 9.99 | 3.13% | 58,814 |
| Apr 9, 2025 | 8.95 | 9.70 | 8.00 | 9.69 | 9.69 | 8.23% | 31,402 |
| Apr 8, 2025 | 8.67 | 8.95 | 8.56 | 8.95 | 8.95 | 3.23% | 26,062 |
| Apr 7, 2025 | 8.50 | 8.68 | 8.45 | 8.67 | 8.67 | 2.00% | 28,978 |
| Apr 4, 2025 | 8.09 | 8.52 | 8.09 | 8.50 | 8.50 | 4.04% | 22,798 |
| Apr 3, 2025 | 7.90 | 8.17 | 7.76 | 8.17 | 8.17 | 3.42% | 19,183 |
| Apr 2, 2025 | 8.00 | 8.20 | 7.35 | 7.90 | 7.90 | -1.13% | 13,070 |