LAMY (LMMY)
OTCMKTS
· Delayed Price · Currency is USD
0.1326
-0.0369 (-21.77%)
May 9, 2025, 4:00 PM EDT
LAMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.16% | 100 |
| May 7, 2025 | 0.20 | 0.23 | 0.17 | 0.17 | 0.17 | -10.23% | 4,370 |
| May 6, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 1.31% | 7,866 |
| May 5, 2025 | 0.34 | 0.34 | 0.19 | 0.19 | 0.19 | 0.26% | 11,900 |
| May 2, 2025 | 0.16 | 0.27 | 0.16 | 0.19 | 0.19 | 18.72% | 76,453 |
| May 1, 2025 | 0.40 | 0.40 | 0.10 | 0.16 | 0.16 | -67.99% | 137,363 |
| Apr 30, 2025 | 6.00 | 6.00 | 0.35 | 0.50 | 0.50 | -91.67% | 46,303 |
| Apr 29, 2025 | 7.23 | 9.00 | 4.09 | 6.00 | 6.00 | -20.00% | 342,893 |
| Apr 28, 2025 | 10.00 | 10.00 | 6.89 | 7.50 | 7.50 | -25.00% | 57,929 |
| Apr 25, 2025 | 10.99 | 14.00 | 9.00 | 10.00 | 10.00 | -9.01% | 17,197 |
| Apr 24, 2025 | 10.00 | 11.00 | 9.85 | 10.99 | 10.99 | 9.90% | 38,490 |
| Apr 23, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 10,493 |
| Apr 22, 2025 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 19,336 |
| Apr 21, 2025 | 9.95 | 10.30 | 9.94 | 10.30 | 10.30 | 3.00% | 16,849 |
| Apr 17, 2025 | 9.01 | 16.00 | 8.00 | 10.00 | 10.00 | 25.00% | 3,931 |
| Apr 16, 2025 | 9.20 | 10.00 | 6.00 | 8.00 | 8.00 | -8.05% | 19,704 |
| Apr 15, 2025 | 8.79 | 9.50 | 8.66 | 8.70 | 8.70 | -10.03% | 23,375 |
| Apr 14, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -1.53% | 19,165 |
| Apr 11, 2025 | 9.99 | 10.20 | 9.78 | 9.82 | 9.82 | -1.70% | 55,537 |
| Apr 10, 2025 | 9.69 | 9.99 | 9.60 | 9.99 | 9.99 | 3.13% | 58,814 |
| Apr 9, 2025 | 8.95 | 9.70 | 8.00 | 9.69 | 9.69 | 8.23% | 31,402 |
| Apr 8, 2025 | 8.67 | 8.95 | 8.56 | 8.95 | 8.95 | 3.23% | 26,062 |
| Apr 7, 2025 | 8.50 | 8.68 | 8.45 | 8.67 | 8.67 | 2.00% | 28,978 |
| Apr 4, 2025 | 8.09 | 8.52 | 8.09 | 8.50 | 8.50 | 4.04% | 22,798 |
| Apr 3, 2025 | 7.90 | 8.17 | 7.76 | 8.17 | 8.17 | 3.42% | 19,183 |
| Apr 2, 2025 | 8.00 | 8.20 | 7.35 | 7.90 | 7.90 | -1.13% | 13,070 |
| Apr 1, 2025 | 7.50 | 8.00 | 7.48 | 7.99 | 7.99 | 1.78% | 1,806 |
| Mar 31, 2025 | 7.45 | 7.85 | 7.45 | 7.85 | 7.85 | 4.32% | 1,705 |
| Mar 28, 2025 | 6.90 | 8.02 | 6.30 | 7.53 | 7.53 | 15.77% | 8,011 |
| Mar 27, 2025 | 6.60 | 6.60 | 6.34 | 6.50 | 6.50 | 1.56% | 755 |
| Mar 26, 2025 | 6.15 | 6.40 | 5.98 | 6.40 | 6.40 | 2.40% | 400 |
| Mar 25, 2025 | 6.00 | 6.25 | 5.60 | 6.25 | 6.25 | 4.17% | 800 |
| Mar 24, 2025 | 6.30 | 6.30 | 5.90 | 6.00 | 6.00 | 0.84% | 520 |
| Mar 21, 2025 | 5.50 | 6.02 | 5.25 | 5.95 | 5.95 | 7.01% | 2,269 |
| Mar 20, 2025 | 5.30 | 5.85 | 5.00 | 5.56 | 5.56 | -4.14% | 2,229 |
| Mar 19, 2025 | 5.00 | 5.80 | 4.88 | 5.80 | 5.80 | 0.87% | 1,600 |
| Mar 18, 2025 | 5.25 | 5.75 | 5.00 | 5.75 | 5.75 | 4.55% | 1,410 |
| Mar 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Mar 14, 2025 | 5.00 | 5.50 | 4.62 | 5.50 | 5.50 | 4.76% | 857 |
| Mar 13, 2025 | 5.50 | 5.50 | 4.08 | 5.25 | 5.25 | -12.50% | 1,524 |
| Mar 12, 2025 | 7.15 | 7.15 | 6.00 | 6.00 | 6.00 | -16.67% | 2,128 |
| Mar 11, 2025 | 7.00 | 7.49 | 6.88 | 7.20 | 7.20 | 2.86% | 2,410 |
| Mar 10, 2025 | 7.06 | 7.50 | 6.65 | 7.00 | 7.00 | -6.67% | 2,995 |
| Mar 7, 2025 | 8.50 | 8.50 | 7.10 | 7.50 | 7.50 | -11.76% | 700 |
| Mar 6, 2025 | 9.10 | 9.10 | 7.51 | 8.50 | 8.50 | -10.05% | 1,200 |
| Mar 5, 2025 | 9.00 | 9.46 | 9.00 | 9.45 | 9.45 | 5.00% | 1,018 |
| Mar 4, 2025 | 7.50 | 9.00 | 7.50 | 9.00 | 9.00 | 20.16% | 250 |
| Mar 3, 2025 | 5.00 | 7.49 | 5.00 | 7.49 | 7.49 | 66.44% | 1,100 |
| Feb 28, 2025 | 2.50 | 6.52 | 2.30 | 4.50 | 4.50 | 246.15% | 1,000 |
| Feb 27, 2025 | 1.49 | 1.80 | 1.30 | 1.30 | 1.30 | 4.00% | 1,480 |