LAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.42	0.45	0.42	0.45	0.45	-1.64%	1,640
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	21.19%	250
Jan 21, 2026	0.33	0.38	0.33	0.38	0.38	20.41%	6,000
Jan 20, 2026	0.34	0.34	0.31	0.31	0.31	-6.33%	1,600
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-11.92%	1,450
Jan 2, 2026	0.32	0.38	0.32	0.38	0.38	21.41%	2,814
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	-0.98%	1,000
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	4.32%	1,500
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-13.43%	987
Dec 24, 2025	0.37	0.37	0.33	0.35	0.35	15.89%	3,223
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-18.38%	835
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	22.52%	1,000
Dec 17, 2025	0.36	0.36	0.30	0.30	0.30	-14.54%	1,337
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	0.97%	3,700
Dec 15, 2025	0.37	0.37	0.35	0.35	0.35	-	8,700
Dec 12, 2025	0.36	0.36	0.35	0.35	0.35	-12.50%	5,505
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	3.90%	2,851
Dec 9, 2025	0.35	0.40	0.35	0.39	0.39	-20.26%	3,505
Dec 8, 2025	0.40	0.48	0.37	0.48	0.48	-5.05%	9,980
Dec 5, 2025	0.57	0.58	0.50	0.51	0.51	-10.11%	11,716
Dec 4, 2025	0.56	0.58	0.56	0.57	0.57	4.76%	3,559
Dec 3, 2025	0.59	0.59	0.51	0.54	0.54	-5.26%	4,709
Dec 2, 2025	0.59	0.63	0.57	0.57	0.57	3.64%	15,583
Dec 1, 2025	0.68	0.68	0.55	0.55	0.55	-18.52%	8,858
Nov 28, 2025	0.66	0.68	0.65	0.68	0.68	-3.57%	1,499
Nov 26, 2025	0.78	0.78	0.70	0.70	0.70	-12.50%	4,595
Nov 24, 2025	0.70	0.80	0.61	0.80	0.80	2.84%	2,749
Nov 21, 2025	0.70	0.94	0.65	0.78	0.78	11.13%	2,998
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	3.55%	250
Nov 19, 2025	0.50	0.68	0.49	0.68	0.68	60.95%	5,900
Nov 18, 2025	0.75	0.75	0.42	0.42	0.42	20.00%	37,561
Nov 17, 2025	0.18	0.51	0.18	0.35	0.35	105.40%	5,302
Nov 14, 2025	0.17	0.17	0.17	0.17	0.17	-14.80%	200
Nov 13, 2025	0.20	0.20	0.20	0.20	0.20	10.74%	10,000
Oct 10, 2025	0.18	0.18	0.18	0.18	0.18	0.28%	165
Oct 7, 2025	0.20	0.20	0.18	0.18	0.18	-	6,120
Oct 2, 2025	0.18	0.18	0.18	0.18	0.18	-	107
Sep 29, 2025	0.18	0.18	0.18	0.18	0.18	-	3,732
Sep 25, 2025	0.18	0.18	0.18	0.18	0.18	-	189
Sep 19, 2025	0.18	0.18	0.18	0.18	0.18	-9.95%	1,275
Sep 4, 2025	0.18	0.20	0.18	0.20	0.20	-4.81%	12,687
Sep 3, 2025	0.21	0.21	0.21	0.21	0.21	-29.97%	100
Aug 29, 2025	0.30	0.30	0.30	0.30	0.30	66.57%	200
Aug 25, 2025	0.18	0.18	0.18	0.18	0.18	-	663
Aug 21, 2025	0.18	0.18	0.18	0.18	0.18	-15.49%	800
Aug 20, 2025	0.20	0.21	0.20	0.21	0.21	-18.85%	4,029
Aug 19, 2025	0.26	0.26	0.26	0.26	0.26	45.81%	660
Aug 14, 2025	0.26	0.26	0.18	0.18	0.18	-	450
Aug 7, 2025	0.18	0.18	0.18	0.18	0.18	-64.69%	1,000
Jul 24, 2025	0.51	0.51	0.51	0.51	0.51	183.18%	590