Exousia Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.16	0.16	0.16	0.16	0.16	-59.63%	502
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	233.33%	101
Aug 3, 2026	0.12	0.12	0.12	0.12	0.12	-72.61%	200
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	21.69%	500
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	913
May 28, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	3,050
May 26, 2026	0.36	0.37	0.36	0.37	0.37	-19.57%	423
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	102
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	200
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-	1,061
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-	1,282
May 5, 2026	0.47	0.47	0.47	0.47	0.47	0.02%	205
May 1, 2026	0.33	0.47	0.33	0.47	0.47	49.17%	6,109
Apr 21, 2026	0.35	0.35	0.32	0.32	0.32	-19.23%	3,510
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,500
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-18.35%	110
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	270
Mar 20, 2026	0.38	0.50	0.38	0.50	0.50	-	550
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-	110
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	26.58%	100
Mar 16, 2026	0.26	0.40	0.26	0.40	0.40	27.42%	5,200
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	1,935
Mar 10, 2026	0.31	0.35	0.30	0.35	0.35	-10.26%	1,971
Mar 3, 2026	0.32	0.39	0.32	0.39	0.39	18.18%	1,000