LAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	3,050
May 26, 2026	0.36	0.37	0.36	0.37	0.37	-19.57%	423
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	102
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	200
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-	1,061
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-	1,282
May 5, 2026	0.47	0.47	0.47	0.47	0.47	0.02%	205
May 1, 2026	0.33	0.47	0.33	0.47	0.47	49.17%	6,109
Apr 21, 2026	0.35	0.35	0.32	0.32	0.32	-19.23%	3,510
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,500
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-18.35%	110
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	270
Mar 20, 2026	0.38	0.50	0.38	0.50	0.50	-	550
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-	110
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	26.58%	100
Mar 16, 2026	0.26	0.40	0.26	0.40	0.40	27.42%	5,200
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	1,935
Mar 10, 2026	0.31	0.35	0.30	0.35	0.35	-10.26%	1,971
Mar 3, 2026	0.32	0.39	0.32	0.39	0.39	18.18%	1,000
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	100
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	2,845
Feb 6, 2026	0.37	0.47	0.37	0.45	0.45	-	1,920
Feb 5, 2026	0.35	0.45	0.35	0.45	0.45	31.00%	15,400
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	999
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-10.98%	1,500
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	10.25%	700
Jan 29, 2026	0.36	0.36	0.35	0.35	0.35	-11.73%	1,820
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	8.81%	520
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-19.02%	1,000
Jan 23, 2026	0.42	0.45	0.42	0.45	0.45	-1.64%	1,640
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	21.19%	250
Jan 21, 2026	0.33	0.38	0.33	0.38	0.38	20.41%	6,000
Jan 20, 2026	0.34	0.34	0.31	0.31	0.31	-6.34%	1,600
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-11.91%	1,450
Jan 2, 2026	0.32	0.38	0.32	0.38	0.38	21.41%	2,814
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	-0.98%	1,000
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	4.32%	1,500
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-13.43%	987
Dec 24, 2025	0.37	0.37	0.33	0.35	0.35	15.89%	3,223
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-18.38%	835
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	22.52%	1,000
Dec 17, 2025	0.36	0.36	0.30	0.30	0.30	-14.54%	1,337
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	0.97%	3,700
Dec 15, 2025	0.37	0.37	0.35	0.35	0.35	-	8,700
Dec 12, 2025	0.36	0.36	0.35	0.35	0.35	-12.50%	5,505
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	3.90%	2,851
Dec 9, 2025	0.35	0.40	0.35	0.39	0.39	-20.26%	3,505
Dec 8, 2025	0.40	0.48	0.37	0.48	0.48	-5.05%	9,980
Dec 5, 2025	0.57	0.58	0.50	0.51	0.51	-10.10%	11,716
Dec 4, 2025	0.56	0.58	0.56	0.57	0.57	4.75%	3,559