Exousia Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	22.38%	450
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-18.29%	5,000
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	10.06%	11,800
Oct 8, 2026	0.01	0.02	0.01	0.02	0.02	6.43%	1,300
Oct 6, 2026	0.02	0.02	0.01	0.01	0.01	-11.60%	21,400
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	5.62%	500
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	-	4,502
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-8.57%	40,390
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	3.95%	5,060
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	-15.83%	45,564
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	4.71%	113,985
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-7.28%	49,250
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.36%	1,000
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-3.51%	50,115
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	144,005
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	16,005
Aug 31, 2026	0.02	0.02	0.01	0.02	0.02	-7.22%	11,580
Aug 28, 2026	0.03	0.03	0.01	0.02	0.02	-41.21%	1,296,712
Aug 27, 2026	0.15	0.15	0.03	0.03	0.03	-80.00%	506,597
Aug 21, 2026	0.17	0.17	0.17	0.17	0.17	2.17%	1,000
Aug 14, 2026	0.16	0.16	0.16	0.16	0.16	-59.63%	502
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-8.70%	101
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	21.69%	500
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	913
May 28, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	3,050
May 26, 2026	0.36	0.37	0.36	0.37	0.37	-19.57%	423
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	102
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	200
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-	1,061
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-	1,282
May 5, 2026	0.47	0.47	0.47	0.47	0.47	0.02%	205
May 1, 2026	0.33	0.47	0.33	0.47	0.47	49.17%	6,109