Lee & Man Paper Manufacturing Limited (LMPMY)
OTCMKTS · Delayed Price · Currency is USD
4.680
0.00 (0.00%)
At close: Mar 10, 2026
LMPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.10 | 5.20 | 4.68 | 4.68 | 4.68 | -8.59% | 343 |
| Mar 4, 2026 | 5.07 | 5.12 | 4.07 | 5.12 | 5.12 | 2.81% | 4,657 |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 8.73% | 160 |
| Feb 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% | 201 |
| Jan 29, 2026 | 4.51 | 4.53 | 4.51 | 4.52 | 4.52 | 3.91% | 3,814 |
| Jan 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 17.57% | 406 |
| Jan 20, 2026 | 4.28 | 4.28 | 3.70 | 3.70 | 3.70 | -11.90% | 1,017 |
| Jan 12, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 25.00% | 2,911 |
| Dec 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 1,066 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -22.30% | 128 |
| Dec 5, 2025 | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | 3.74% | 1,623 |
| Dec 4, 2025 | 4.03 | 4.19 | 4.03 | 4.19 | 4.19 | 5.62% | 603 |
| Dec 1, 2025 | 4.06 | 4.06 | 3.97 | 3.97 | 3.97 | 2.58% | 362 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 20.56% | 3,250 |
| Nov 5, 2025 | 3.76 | 3.76 | 3.21 | 3.21 | 3.21 | -13.01% | 579 |
| Oct 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.79% | 135 |
| Oct 20, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 7.19% | 1,000 |
| Oct 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.47% | 128 |
| Oct 3, 2025 | 3.99 | 3.99 | 3.70 | 3.70 | 3.70 | 8.68% | 756 |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.34% | 200 |
| Sep 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.25% | 112 |
| Sep 11, 2025 | 3.88 | 3.88 | 3.55 | 3.55 | 3.55 | 1.14% | 412 |