Skip to main content
logo
Lee & Man Paper Manufacturing Limited (LMPMY)
OTCMKTS · Delayed Price · Currency is USD
2.510
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

LMPMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.512.512.512.512.51-1
Jun 26, 20252.512.512.512.512.51--
Jun 25, 20252.512.512.512.512.51--
Jun 24, 20252.512.512.512.512.51--
Jun 23, 20252.512.512.512.512.51-2
Jun 20, 20252.512.512.512.512.51--
Jun 18, 20252.512.512.512.512.51--
Jun 17, 20252.512.512.512.512.51--
Jun 16, 20252.512.512.512.512.51-40
Jun 13, 20252.512.512.512.512.51--
Jun 12, 20252.512.512.512.512.51--
Jun 11, 20252.512.512.512.512.516.36%161
Jun 10, 20252.362.362.362.362.36--
Jun 9, 20252.362.362.362.362.36--
Jun 6, 20252.362.362.362.362.36--
Jun 5, 20252.362.362.362.362.36--
Jun 4, 20252.362.362.362.362.36--
Jun 3, 20252.362.362.362.362.36--
Jun 2, 20252.362.362.362.362.36--
May 30, 20252.362.362.362.362.36--
May 29, 20252.362.362.362.362.36-1
May 28, 20252.362.362.362.362.36--
May 27, 20252.362.362.362.362.36-5
May 23, 20252.362.362.362.362.36--
May 22, 20252.362.362.362.362.36--
May 21, 20252.362.362.362.362.36-3.28%113
May 20, 20252.442.442.442.442.44--
May 19, 20252.442.442.442.442.44--
May 16, 20252.442.442.442.442.44-1
May 15, 20252.442.442.442.442.44--
May 14, 20252.442.442.442.442.44--
May 13, 20252.442.442.442.442.44-28
May 12, 20252.442.442.442.442.38--
May 9, 20252.442.442.442.442.38--
May 8, 20252.442.442.442.442.38--
May 7, 20252.442.442.442.442.38-6.15%251
May 6, 20252.602.602.602.602.54-30
May 5, 20252.602.602.602.602.54-1
May 2, 20252.602.602.602.602.54--
May 1, 20252.602.602.602.602.54-1
Apr 30, 20252.602.602.602.602.54-18
Apr 29, 20252.602.602.602.602.54--
Apr 28, 20252.602.602.602.602.54--
Apr 25, 20252.602.602.602.602.54--
Apr 24, 20252.602.602.602.602.54--
Apr 23, 20252.582.602.582.602.540.78%700
Apr 22, 20252.582.582.582.582.52-7
Apr 21, 20252.582.582.582.582.52-13
Apr 17, 20252.582.582.582.582.52-9
Apr 16, 20252.582.582.582.582.52-5