Lee & Man Paper Manufacturing Limited (LMPMY)
OTCMKTS
· Delayed Price · Currency is USD
2.600
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
LMPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 23, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 700 |
| Apr 22, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 7 |
| Apr 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 13 |
| Apr 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 9 |
| Apr 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 5 |
| Apr 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 5.31% | 173 |
| Apr 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 3 |
| Apr 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 26 |
| Apr 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 2 |
| Apr 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 1 |
| Apr 7, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 22 |
| Apr 4, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.59% | 177 |
| Apr 3, 2025 | 3.24 | 3.24 | 2.64 | 2.71 | 2.71 | 5.04% | 400 |
| Apr 2, 2025 | 2.58 | 2.80 | 2.58 | 2.58 | 2.58 | -5.15% | 9,674 |
| Apr 1, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 31, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 24 |
| Mar 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 100 |
| Mar 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 5.43% | 310 |
| Mar 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 7 |
| Mar 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 21 |
| Mar 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 47 |
| Mar 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -25.00% | 827 |
| Mar 20, 2025 | 3.23 | 3.45 | 3.22 | 3.44 | 3.44 | 12.05% | 1,903 |
| Mar 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 11.23% | 331 |
| Mar 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 5 |
| Mar 13, 2025 | 2.61 | 2.76 | 2.61 | 2.76 | 2.76 | -20.00% | 589 |
| Mar 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 5.18% | 315 |
| Mar 11, 2025 | 3.43 | 3.43 | 3.01 | 3.28 | 3.28 | 27.13% | 883 |
| Mar 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 6, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 4 |
| Mar 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 4, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 28, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 50 |
| Feb 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2 |
| Feb 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1 |
| Feb 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 3 |
| Feb 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |