Lee & Man Paper Manufacturing Limited (LMPMY)
OTCMKTS · Delayed Price · Currency is USD
3.990
+0.050 (1.27%)
Jun 2, 2026, 1:26 PM EST
LMPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -1.50% | 204 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.02% | 200 |
| Apr 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | - | 110 |
| Apr 6, 2026 | 4.67 | 4.68 | 4.10 | 4.10 | 4.00 | -10.48% | 873 |
| Mar 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.47 | 5.29% | 665 |
| Mar 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.24 | -7.45% | 2,799 |
| Mar 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.58 | 0.43% | 1,001 |
| Mar 10, 2026 | 5.10 | 5.20 | 4.68 | 4.68 | 4.56 | -8.59% | 343 |
| Mar 4, 2026 | 5.07 | 5.12 | 4.07 | 5.12 | 4.99 | 2.81% | 4,657 |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.86 | 8.73% | 160 |
| Feb 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.47 | 1.33% | 201 |
| Jan 29, 2026 | 4.51 | 4.53 | 4.51 | 4.52 | 4.41 | 3.91% | 3,814 |
| Jan 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.24 | 17.57% | 406 |
| Jan 20, 2026 | 4.28 | 4.28 | 3.70 | 3.70 | 3.61 | -11.90% | 1,017 |
| Jan 12, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.10 | 25.00% | 2,911 |
| Dec 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.28 | -0.59% | 1,066 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.30 | -22.30% | 128 |
| Dec 5, 2025 | 4.27 | 4.35 | 4.27 | 4.35 | 4.24 | 3.74% | 1,623 |
| Dec 4, 2025 | 4.03 | 4.19 | 4.03 | 4.19 | 4.09 | 5.62% | 603 |
| Dec 1, 2025 | 4.06 | 4.06 | 3.97 | 3.97 | 3.87 | 2.58% | 362 |