Lee & Man Paper Manufacturing Limited (LMPMY)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.58 (-10.39%)
Aug 11, 2026, 3:09 PM EST
LMPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 10.06% | 219 |
| Jul 24, 2026 | 5.32 | 5.32 | 5.07 | 5.07 | 5.07 | -2.69% | 1,235 |
| Jul 23, 2026 | 5.20 | 5.40 | 5.20 | 5.21 | 5.21 | 7.42% | 1,236 |
| Jul 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 29.33% | 1,159 |
| Jul 14, 2026 | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -0.53% | 530 |
| Jun 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% | 100 |
| Jun 5, 2026 | 3.90 | 3.98 | 3.70 | 3.70 | 3.70 | -6.09% | 549 |
| May 27, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -1.50% | 204 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.02% | 200 |
| Apr 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | - | 110 |
| Apr 6, 2026 | 4.67 | 4.68 | 4.10 | 4.10 | 4.00 | -10.48% | 873 |
| Mar 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.47 | 5.29% | 665 |
| Mar 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.24 | -7.45% | 2,799 |
| Mar 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.58 | 0.43% | 1,001 |
| Mar 10, 2026 | 5.10 | 5.20 | 4.68 | 4.68 | 4.56 | -8.59% | 343 |
| Mar 4, 2026 | 5.07 | 5.12 | 4.07 | 5.12 | 4.99 | 2.81% | 4,657 |