Lee & Man Paper Manufacturing Limited (LMPMY)
OTCMKTS · Delayed Price · Currency is USD
3.874
-0.251 (-6.08%)
Nov 9, 2026, 1:43 PM EST
LMPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.82 | 3.87 | 3.82 | 3.87 | 3.87 | -6.08% | 5,314 |
| Nov 6, 2026 | 4.10 | 4.13 | 3.88 | 4.13 | 4.13 | -0.24% | 3,132 |
| Nov 5, 2026 | 4.03 | 4.14 | 3.94 | 4.14 | 4.14 | -0.96% | 1,726 |
| Nov 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5.16% | 491 |
| Nov 3, 2026 | 4.19 | 4.19 | 3.97 | 3.97 | 3.97 | -12.56% | 530 |
| Oct 29, 2026 | 3.87 | 4.54 | 3.87 | 4.54 | 4.54 | 0.89% | 990 |
| Oct 27, 2026 | 4.07 | 4.50 | 4.07 | 4.50 | 4.50 | 6.01% | 2,214 |
| Oct 26, 2026 | 4.20 | 4.44 | 4.15 | 4.25 | 4.25 | 4.94% | 10,769 |
| Oct 23, 2026 | 4.36 | 4.50 | 4.05 | 4.05 | 4.05 | 3.19% | 1,104 |
| Oct 22, 2026 | 3.91 | 4.10 | 3.59 | 3.92 | 3.92 | -6.67% | 15,811 |
| Oct 21, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -1.87% | 1,721 |
| Oct 20, 2026 | 3.70 | 4.28 | 3.70 | 4.28 | 4.28 | -2.84% | 1,600 |
| Oct 19, 2026 | 4.65 | 4.65 | 4.25 | 4.41 | 4.41 | 4.39% | 2,469 |
| Oct 16, 2026 | 4.69 | 4.69 | 4.13 | 4.22 | 4.22 | -9.25% | 1,031 |
| Oct 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 13.53% | 228 |
| Oct 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.51% | 531 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.12% | 1,296 |
| Oct 12, 2026 | 4.30 | 4.30 | 4.23 | 4.25 | 4.25 | -3.85% | 6,769 |
| Oct 9, 2026 | 4.42 | 4.60 | 4.42 | 4.42 | 4.42 | 4.74% | 6,254 |
| Oct 8, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | 6.84% | 1,730 |
| Sep 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -12.80% | 500 |
| Sep 25, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.80% | 500 |
| Sep 15, 2026 | 4.83 | 4.83 | 4.45 | 4.45 | 4.45 | -6.12% | 859 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.94% | 316 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -15.87% | 201 |
| Aug 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.53 | 1.25% | 207 |
| Aug 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.46 | 10.06% | 219 |
| Jul 24, 2026 | 5.32 | 5.32 | 5.07 | 5.07 | 4.96 | -2.69% | 1,235 |
| Jul 23, 2026 | 5.20 | 5.40 | 5.20 | 5.21 | 5.10 | 7.42% | 1,236 |
| Jul 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.74 | 29.33% | 1,159 |
| Jul 14, 2026 | 4.01 | 4.01 | 3.75 | 3.75 | 3.67 | -0.53% | 530 |
| Jun 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.69 | 1.89% | 100 |
| Jun 5, 2026 | 3.90 | 3.98 | 3.70 | 3.70 | 3.62 | -6.09% | 549 |
| May 27, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.85 | -1.50% | 204 |