LMP Automotive Holdings, Inc. (LMPX)
OTCMKTS · Delayed Price · Currency is USD
0.0611
-0.0042 (-6.36%)
May 8, 2025, 10:31 AM EDT

LMP Automotive Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.060.060.060.060.06-0.50%2,062
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-0.50%500
May 5, 20250.060.060.060.060.06-74
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06-0.66%2,000
Apr 30, 20250.060.060.060.060.06-12.86%2,774
Apr 29, 20250.070.070.070.070.07-80
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-50
Apr 24, 20250.070.070.070.070.0713.64%468
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-10
Apr 17, 20250.060.060.060.060.061.65%306
Apr 16, 20250.060.060.060.060.060.17%100
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.060.50%108
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06-60
Apr 3, 20250.060.060.060.060.06-0.82%131
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06-0.82%150
Mar 31, 20250.060.060.060.060.06-66.00%100
Mar 28, 20250.180.180.180.180.18--
Mar 27, 20250.180.180.180.180.18--
Mar 26, 20250.090.180.090.180.189.09%300
Mar 25, 20250.170.170.170.170.17--
Mar 24, 20250.170.170.170.170.17--
Mar 21, 20250.170.170.170.170.17--
Mar 20, 20250.170.170.170.170.17--
Mar 19, 20250.060.170.060.170.17-8.33%1,200
Mar 18, 20250.180.180.180.180.18--
Mar 17, 20250.180.180.180.180.18--
Mar 14, 20250.180.180.180.180.18--
Mar 13, 20250.180.180.180.180.18-12
Mar 12, 20250.180.180.180.180.18--
Mar 11, 20250.180.180.180.180.18-1
Mar 7, 20250.180.180.180.180.18-25
Mar 6, 20250.060.180.060.180.18-5.26%16,108
Mar 5, 20250.190.190.190.190.19--
Mar 4, 20250.060.190.060.190.195.56%217
Mar 3, 20250.180.180.180.180.18--
Feb 28, 20250.180.180.180.180.18--
Feb 27, 20250.180.180.180.180.18--
Feb 26, 20250.060.180.060.180.18-5.26%655