Skip to main content
logo
LMP Automotive Holdings, Inc. (LMPX)
OTCMKTS · Delayed Price · Currency is USD
0.0725
+0.0025 (3.57%)
Jan 30, 2026, 2:43 PM EST

LMP Automotive Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.073.57%135
Jan 29, 20260.070.070.070.070.077.69%2,300
Jan 28, 20260.070.070.070.070.07-100
Jan 27, 20260.070.070.070.070.07-200
Jan 26, 20260.070.070.070.070.07-1,509
Jan 15, 20260.070.070.070.070.07-500
Dec 31, 20250.070.070.070.070.07-158
Dec 30, 20250.000.080.000.070.07-880
Dec 29, 20250.070.070.070.070.07-58,393
Dec 26, 20250.070.070.070.070.07-1,030
Dec 23, 20250.070.070.070.070.07-108
Dec 22, 20250.070.070.070.070.07-201
Dec 19, 20250.070.070.070.070.07-3,063
Dec 18, 20250.070.070.070.070.07-230
Dec 17, 20250.070.070.070.070.078.15%13,453
Dec 11, 20250.060.060.060.060.06-38,070
Dec 9, 20250.060.060.060.060.069.27%7,300
Dec 8, 20250.060.060.060.060.06-3.51%51,657
Dec 4, 20250.060.060.060.060.06-400
Dec 2, 20250.060.060.060.060.061.79%3,294
Nov 26, 20250.060.060.060.060.06-3,000
Nov 21, 20250.060.060.060.060.06-18,858
Nov 18, 20250.060.060.060.060.06-5,183
Nov 17, 20250.060.060.060.060.061.82%100
Nov 14, 20250.060.060.060.060.06-8,501
Nov 13, 20250.060.060.060.060.06-2,300
Nov 12, 20250.060.060.060.060.06-2,568
Nov 11, 20250.060.060.060.060.06-1.79%2,412
Nov 10, 20250.060.060.060.060.061.82%32,596
Nov 5, 20250.060.060.060.060.06-4,220
Oct 31, 20250.060.060.060.060.06-6,500
Oct 30, 20250.060.060.060.060.0610.00%3,500
Oct 21, 20250.050.050.050.050.05-530
Oct 20, 20250.050.050.050.050.05-7,075
Oct 17, 20250.050.050.050.050.05-2,300
Oct 7, 20250.050.050.050.050.05-18.03%3,950
Sep 25, 20250.060.060.060.060.06-393
Sep 24, 20250.060.060.060.060.0616.86%117
Sep 23, 20250.050.050.050.050.0516.00%21,482
Sep 18, 20250.050.050.050.050.05-1,681
Sep 17, 20250.050.050.050.050.05-11.76%348
Sep 16, 20250.050.050.050.050.05-0.58%1,284
Sep 11, 20250.050.050.050.050.0514.00%1,000
Sep 5, 20250.050.050.050.050.05-6.64%100
Sep 2, 20250.050.050.050.050.05-864
Aug 29, 20250.050.050.050.050.057.11%414
Aug 28, 20250.050.050.050.050.05-971
Aug 18, 20250.050.050.050.050.05-11.42%103
Aug 14, 20250.050.050.050.050.0512.89%500
Aug 12, 20250.050.050.050.050.05-1.53%1,150