Skip to main content
logo
LMP Automotive Holdings, Inc. (LMPX)
OTCMKTS · Delayed Price · Currency is USD
0.0704
+0.0004 (0.57%)
Apr 28, 2026, 3:50 PM EST

LMP Automotive Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.07-1,075
Apr 22, 20260.070.070.070.070.07-512
Apr 10, 20260.070.070.070.070.07-2,570
Apr 8, 20260.250.250.070.070.07-26,005
Apr 7, 20260.070.070.070.070.07-2,000
Apr 2, 20260.070.070.070.070.07-100
Mar 20, 20260.070.070.070.070.07-3.45%1,101
Mar 2, 20260.070.070.070.070.073.57%1,001
Feb 24, 20260.070.070.070.070.07-200
Feb 19, 20260.070.070.070.070.07-500
Feb 18, 20260.070.070.070.070.07-226
Feb 11, 20260.070.070.070.070.07-5,068
Feb 6, 20260.070.070.070.070.07-3.45%100
Jan 30, 20260.070.070.070.070.073.57%135
Jan 29, 20260.070.070.070.070.077.69%2,300
Jan 28, 20260.070.070.070.070.07-100
Jan 27, 20260.070.070.070.070.07-200
Jan 26, 20260.070.070.070.070.07-1,509
Jan 15, 20260.070.070.070.070.07-500
Dec 31, 20250.070.070.070.070.07-158
Dec 30, 20250.000.080.000.070.07-880
Dec 29, 20250.070.070.070.070.07-58,393
Dec 26, 20250.070.070.070.070.07-1,030
Dec 23, 20250.070.070.070.070.07-108
Dec 22, 20250.070.070.070.070.07-201
Dec 19, 20250.070.070.070.070.07-3,063
Dec 18, 20250.070.070.070.070.07-230
Dec 17, 20250.070.070.070.070.078.15%13,453
Dec 11, 20250.060.060.060.060.06-38,070
Dec 9, 20250.060.060.060.060.069.27%7,300
Dec 8, 20250.060.060.060.060.06-3.51%51,657
Dec 4, 20250.060.060.060.060.06-400
Dec 2, 20250.060.060.060.060.061.79%3,294
Nov 26, 20250.060.060.060.060.06-3,000
Nov 21, 20250.060.060.060.060.06-18,858
Nov 18, 20250.060.060.060.060.06-5,183
Nov 17, 20250.060.060.060.060.061.82%100
Nov 14, 20250.060.060.060.060.06-8,501
Nov 13, 20250.060.060.060.060.06-2,300
Nov 12, 20250.060.060.060.060.06-2,568
Nov 11, 20250.060.060.060.060.06-1.79%2,412
Nov 10, 20250.060.060.060.060.061.82%32,596
Nov 5, 20250.060.060.060.060.06-4,220
Oct 31, 20250.060.060.060.060.06-6,500