Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.077416
-0.002024 (-2.55%)
At close: Mar 27, 2026

LMRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-2.52%10,497
Mar 26, 20260.080.080.080.080.08-7.57%201
Mar 25, 20260.090.090.090.090.09-11.44%15,140
Mar 24, 20260.090.100.090.100.1034.91%28,500
Mar 23, 20260.070.070.070.070.07-2.84%150
Mar 20, 20260.070.070.070.070.07-14.55%1,300
Mar 19, 20260.090.090.090.090.0912.32%1,100
Mar 18, 20260.080.080.080.080.08-2.41%35,000
Mar 17, 20260.080.080.080.080.08-2.83%1,120
Mar 13, 20260.080.080.080.080.08-4.58%2,000
Mar 9, 20260.090.090.090.090.0915.14%2,500
Mar 5, 20260.080.080.070.070.07-12.53%102,000
Mar 4, 20260.090.090.080.080.08-6.10%11,550
Mar 2, 20260.090.090.090.090.09-3.12%58,505
Feb 27, 20260.090.090.090.090.09-6.16%54,114
Feb 26, 20260.100.100.100.100.104.76%2,349
Feb 23, 20260.090.090.090.090.09-22,317
Feb 20, 20260.110.110.090.090.09-0.42%48,374
Feb 19, 20260.100.100.090.100.10-7.77%6,018
Feb 18, 20260.100.100.100.100.10-0.19%10,226
Feb 17, 20260.110.110.100.100.10-0.29%11,873
Feb 13, 20260.100.100.100.100.10-6.67%4,520
Feb 12, 20260.110.110.110.110.110.82%10,084
Feb 10, 20260.110.110.110.110.113.00%16,874
Feb 9, 20260.110.110.110.110.11-0.19%3,013
Feb 6, 20260.100.110.100.110.112.20%4,012
Feb 5, 20260.110.110.100.100.104.70%10,520
Feb 4, 20260.100.100.100.100.10-1.77%6,775
Feb 2, 20260.100.110.100.100.10-4.95%5,200
Jan 29, 20260.110.110.100.110.114.08%13,942
Jan 28, 20260.110.110.100.100.10-2.19%20,000
Jan 27, 20260.110.110.100.110.11-2.14%45,567
Jan 26, 20260.110.110.110.110.112.77%25,020
Jan 23, 20260.110.110.100.100.101.26%2,725
Jan 22, 20260.120.120.100.100.10-0.67%16,392
Jan 21, 20260.110.110.100.100.10-3.70%4,578
Jan 20, 20260.110.110.110.110.11-3.57%6,850
Jan 16, 20260.110.110.110.110.11-4.27%15,100
Jan 15, 20260.110.120.110.120.127.34%12,165
Jan 14, 20260.110.110.110.110.119.44%18,500
Jan 12, 20260.100.190.090.100.107.21%60,039
Jan 9, 20260.090.090.080.090.091.64%3,383
Jan 8, 20260.090.090.090.090.09-0.54%13,800
Jan 6, 20260.090.100.090.090.0915.02%34,468
Jan 5, 20260.080.080.080.080.086.82%4,632
Jan 2, 20260.070.070.070.070.073.89%51,000
Dec 31, 20250.070.070.070.070.07-4.00%23,000
Dec 30, 20250.070.080.070.080.08-65,495
Dec 29, 20250.070.080.070.080.072.18%8,872
Dec 26, 20250.070.070.070.070.071.38%2,500