Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0903
+0.0035 (3.98%)
Jul 8, 2025, 2:09 PM EDT

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.090.090.090.090.093.98%1,150
Jul 7, 20250.090.090.090.090.09-90
Jul 3, 20250.080.090.080.090.093.50%320
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08-30
Jun 30, 20250.090.090.080.080.08-7.29%11,100
Jun 27, 20250.110.110.090.090.090.11%23,413
Jun 26, 20250.090.090.090.090.09-43
Jun 25, 20250.090.090.090.090.09-2
Jun 24, 20250.100.100.090.090.09-0.10%14,930
Jun 23, 20250.090.090.090.090.092.83%900
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.094.76%24,039
Jun 17, 20250.080.080.080.080.08-0.73%4,443
Jun 16, 20250.080.080.080.080.08-1.72%1,000
Jun 13, 20250.090.090.090.090.093.86%13,000
Jun 12, 20250.080.080.080.080.08-0.12%500
Jun 11, 20250.080.080.080.080.081.22%17,500
Jun 10, 20250.080.080.080.080.08-0.49%6,026
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.085.64%5,468
Jun 5, 20250.080.080.080.080.08-0.84%125
Jun 4, 20250.090.090.080.080.080.85%24,035
Jun 3, 20250.080.080.070.080.08-2.80%28,129
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-1.53%18,024
May 29, 20250.080.080.080.080.08-15
May 28, 20250.090.090.080.080.08-2.80%5,800
May 27, 20250.080.080.080.080.08-10
May 23, 20250.080.080.080.080.082.88%220
May 22, 20250.080.080.080.080.08-4.23%14,374
May 21, 20250.080.090.080.090.099.10%10,666
May 20, 20250.080.080.080.080.08-5
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08-12.36%15,333
May 15, 20250.080.090.080.090.0914.10%1,372
May 14, 20250.080.080.080.080.08-9.83%200
May 13, 20250.090.090.090.090.093.59%5,080
May 12, 20250.080.080.080.080.080.60%900
May 9, 20250.090.090.080.080.08-2.35%1,140
May 8, 20250.090.090.090.090.097.16%1,000
May 7, 20250.080.080.080.080.081.69%2,083
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-5.68%5,070
May 2, 20250.080.080.080.080.08--
May 1, 20250.090.090.080.080.084.68%200
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-11,000
Apr 28, 20250.090.090.080.080.08-7.06%18,080
Apr 25, 20250.090.090.090.090.09-6.59%13,025