Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.110.110.110.110.82%10,084
Feb 10, 20260.110.110.110.110.113.00%16,874
Feb 9, 20260.110.110.110.110.11-0.19%3,013
Feb 6, 20260.100.110.100.110.112.20%4,012
Feb 5, 20260.110.110.100.100.104.70%10,520
Feb 4, 20260.100.100.100.100.10-1.77%6,775
Feb 2, 20260.100.110.100.100.10-4.95%5,200
Jan 29, 20260.110.110.100.110.114.08%13,942
Jan 28, 20260.110.110.100.100.10-2.19%20,000
Jan 27, 20260.110.110.100.110.11-2.14%45,567
Jan 26, 20260.110.110.110.110.112.77%25,020
Jan 23, 20260.110.110.100.100.101.26%2,725
Jan 22, 20260.120.120.100.100.10-0.67%16,392
Jan 21, 20260.110.110.100.100.10-3.70%4,578
Jan 20, 20260.110.110.110.110.11-3.57%6,850
Jan 16, 20260.110.110.110.110.11-4.27%15,100
Jan 15, 20260.110.120.110.120.127.34%12,165
Jan 14, 20260.110.110.110.110.119.44%18,500
Jan 12, 20260.100.190.090.100.107.21%60,039
Jan 9, 20260.090.090.080.090.091.64%3,383
Jan 8, 20260.090.090.090.090.09-0.54%13,800
Jan 6, 20260.090.100.090.090.0915.02%34,468
Jan 5, 20260.080.080.080.080.086.82%4,632
Jan 2, 20260.070.070.070.070.073.89%51,000
Dec 31, 20250.070.070.070.070.07-4.00%23,000
Dec 30, 20250.070.080.070.080.08-65,495
Dec 29, 20250.070.080.070.080.072.18%8,872
Dec 26, 20250.070.070.070.070.071.38%2,500
Dec 24, 20250.080.080.070.070.07-3.47%600
Dec 23, 20250.070.080.070.080.078.85%4,680
Dec 22, 20250.070.070.070.070.07-5.49%83,909
Dec 19, 20250.070.070.070.070.07-2.15%37,967
Dec 18, 20250.070.070.070.070.070.54%22,469
Dec 17, 20250.070.070.070.070.072.49%310
Dec 16, 20250.070.070.070.070.07-170
Dec 15, 20250.070.070.070.070.07-9.62%2,002
Dec 12, 20250.080.080.080.080.089.59%2,000
Dec 11, 20250.070.070.070.070.07-2.80%301
Dec 10, 20250.080.080.080.080.081.21%5,533
Dec 9, 20250.080.080.070.070.070.27%22,000
Dec 4, 20250.080.080.070.070.07-4.88%1,000
Dec 3, 20250.080.080.080.080.08-1.02%4,700
Dec 1, 20250.080.080.070.080.080.90%7,900
Nov 28, 20250.080.080.080.080.084.01%5,445
Nov 26, 20250.070.070.070.070.07-2.09%42,000
Nov 25, 20250.080.080.080.080.081.73%7,530
Nov 24, 20250.080.080.080.080.081.62%13,560
Nov 21, 20250.080.080.070.070.07-6.57%23,600
Nov 20, 20250.080.080.080.080.083.39%1,249
Nov 18, 20250.080.080.080.080.08-0.78%8,500