Skip to main content
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0829
-0.0001 (-0.12%)
Jun 12, 2025, 10:27 AM EDT

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.080.080.080.08--0.12%500
Jun 11, 20250.080.080.080.080.081.22%17,500
Jun 10, 20250.080.080.080.080.08-0.49%6,026
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.085.64%5,468
Jun 5, 20250.080.080.080.080.08-0.84%125
Jun 4, 20250.090.090.080.080.080.85%24,035
Jun 3, 20250.080.080.070.080.08-2.80%28,129
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-1.53%18,024
May 29, 20250.080.080.080.080.08-15
May 28, 20250.090.090.080.080.08-2.80%5,800
May 27, 20250.080.080.080.080.08-10
May 23, 20250.080.080.080.080.082.88%220
May 22, 20250.080.080.080.080.08-4.23%14,374
May 21, 20250.080.090.080.090.099.10%10,666
May 20, 20250.080.080.080.080.08-5
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08-12.36%15,333
May 15, 20250.080.090.080.090.0914.10%1,372
May 14, 20250.080.080.080.080.08-9.83%200
May 13, 20250.090.090.090.090.093.59%5,080
May 12, 20250.080.080.080.080.080.60%900
May 9, 20250.090.090.080.080.08-2.35%1,140
May 8, 20250.090.090.090.090.097.16%1,000
May 7, 20250.080.080.080.080.081.69%2,083
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-5.68%5,070
May 2, 20250.080.080.080.080.08--
May 1, 20250.090.090.080.080.084.68%200
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-11,000
Apr 28, 20250.090.090.080.080.08-7.06%18,080
Apr 25, 20250.090.090.090.090.09-6.59%13,025
Apr 24, 20250.090.090.090.090.09-4.21%11,300
Apr 23, 20250.100.100.100.100.10-13,685
Apr 22, 20250.090.100.090.100.104.40%5,700
Apr 21, 20250.090.090.090.090.09-11.13%312
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.120.120.100.100.10-16.41%582
Apr 15, 20250.120.120.120.120.1225.64%800
Apr 14, 20250.100.100.100.100.10-60
Apr 11, 20250.100.100.100.100.10-6.36%4,744
Apr 10, 20250.100.100.100.100.10-5.35%191
Apr 9, 20250.100.110.100.110.116.08%674
Apr 8, 20250.100.100.100.100.10-260
Apr 7, 20250.100.100.100.100.109.16%999
Apr 4, 20250.100.100.100.100.10-2.76%13,676
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10-60