Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0819
-0.0064 (-7.20%)
Aug 1, 2025, 10:45 AM EDT

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.080.080.08-7.20%25,880
Jul 31, 20250.090.090.090.090.09-1.94%11,700
Jul 30, 20250.090.090.090.090.093.09%156
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09-1.08%930
Jul 25, 20250.090.090.090.090.090.63%10,100
Jul 24, 20250.090.090.090.090.09-0.57%2,077
Jul 23, 20250.090.090.090.090.090.23%10,000
Jul 22, 20250.090.090.090.090.091.73%5,100
Jul 21, 20250.090.090.090.090.09-41,297
Jul 18, 20250.090.090.090.090.09-3.08%2,150
Jul 17, 20250.090.090.090.090.090.86%168
Jul 16, 20250.090.090.090.090.09-2.05%4,158
Jul 15, 20250.090.090.090.090.094.32%1,000
Jul 14, 20250.090.090.090.090.09-0.69%11,069
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.090.11%1,500
Jul 9, 20250.090.090.090.090.09-3.54%2,100
Jul 8, 20250.090.090.090.090.093.98%1,150
Jul 7, 20250.090.090.090.090.09-90
Jul 3, 20250.080.090.080.090.093.50%320
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08-30
Jun 30, 20250.090.090.080.080.08-7.29%11,100
Jun 27, 20250.110.110.090.090.090.11%23,413
Jun 26, 20250.090.090.090.090.09-43
Jun 25, 20250.090.090.090.090.09-2
Jun 24, 20250.100.100.090.090.09-0.10%14,930
Jun 23, 20250.090.090.090.090.092.83%900
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.094.76%24,039
Jun 17, 20250.080.080.080.080.08-0.73%4,443
Jun 16, 20250.080.080.080.080.08-1.72%1,000
Jun 13, 20250.090.090.090.090.093.86%13,000
Jun 12, 20250.080.080.080.080.08-0.12%500
Jun 11, 20250.080.080.080.080.081.22%17,500
Jun 10, 20250.080.080.080.080.08-0.49%6,026
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.085.64%5,468
Jun 5, 20250.080.080.080.080.08-0.84%125
Jun 4, 20250.090.090.080.080.080.85%24,035
Jun 3, 20250.080.080.070.080.08-2.80%28,129
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-1.53%18,024
May 29, 20250.080.080.080.080.08-15
May 28, 20250.090.090.080.080.08-2.80%5,800
May 27, 20250.080.080.080.080.08-10
May 23, 20250.080.080.080.080.082.88%220
May 22, 20250.080.080.080.080.08-4.23%14,374
May 21, 20250.080.090.080.090.099.10%10,666