Skip to main content
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
-0.0130 (-14.29%)
May 16, 2025, 12:29 PM EDT

Lomiko Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.080.080.080.080.08-12.36%15,333
May 15, 20250.080.090.080.090.0914.10%1,372
May 14, 20250.080.080.080.080.08-9.83%200
May 13, 20250.090.090.090.090.093.59%5,080
May 12, 20250.080.080.080.080.080.60%900
May 9, 20250.090.090.080.080.08-2.35%1,140
May 8, 20250.090.090.090.090.097.16%1,000
May 7, 20250.080.080.080.080.081.69%2,083
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-5.68%5,070
May 2, 20250.080.080.080.080.08--
May 1, 20250.090.090.080.080.084.68%200
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-11,000
Apr 28, 20250.090.090.080.080.08-7.06%18,080
Apr 25, 20250.090.090.090.090.09-6.59%13,025
Apr 24, 20250.090.090.090.090.09-4.21%11,300
Apr 23, 20250.100.100.100.100.10-13,685
Apr 22, 20250.090.100.090.100.104.40%5,700
Apr 21, 20250.090.090.090.090.09-11.13%312
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.120.120.100.100.10-16.41%582
Apr 15, 20250.120.120.120.120.1225.64%800
Apr 14, 20250.100.100.100.100.10-60
Apr 11, 20250.100.100.100.100.10-6.36%4,744
Apr 10, 20250.100.100.100.100.10-5.35%191
Apr 9, 20250.100.110.100.110.116.08%674
Apr 8, 20250.100.100.100.100.10-260
Apr 7, 20250.100.100.100.100.109.16%999
Apr 4, 20250.100.100.100.100.10-2.76%13,676
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10-60
Apr 1, 20250.100.100.100.100.10-2.30%2,260
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-4.76%11,350
Mar 26, 20250.110.110.110.110.11-12.50%13,780
Mar 25, 20250.130.130.120.120.1212.68%5,200
Mar 24, 20250.110.110.110.110.11--
Mar 21, 20250.130.130.110.110.11-3.18%10,100
Mar 20, 20250.110.110.110.110.11--
Mar 19, 20250.110.110.110.110.11-0.36%10,000
Mar 18, 20250.110.110.110.110.11-1
Mar 17, 20250.110.110.110.110.11-90
Mar 14, 20250.110.110.110.110.115.14%10,018
Mar 13, 20250.100.110.100.110.11-4.46%12,000
Mar 12, 20250.110.110.110.110.11-0.27%540
Mar 11, 20250.110.110.110.110.11-2.48%5,300
Mar 10, 20250.110.110.110.110.114.05%202
Mar 7, 20250.110.110.110.110.11-10.14%210