Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0010 (1.12%)
Aug 10, 2026, 4:00 PM EST

LMRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.090.070.090.094.03%2,550
Aug 10, 20260.080.090.080.090.091.29%3,100
Aug 7, 20260.090.100.080.090.09-2.36%59,550
Aug 6, 20260.090.090.090.090.09-4.52%20,000
Aug 5, 20260.080.100.080.100.10-20.44%85,445
Aug 3, 20260.120.120.120.120.1243.03%100
Jul 31, 20260.090.090.080.080.080.83%750
Jul 29, 20260.090.090.080.080.08-6.67%287,638
Jul 28, 20260.080.090.080.090.0955.59%74,356
Jul 24, 20260.060.060.060.060.06-6.87%3,401
Jul 23, 20260.050.060.050.060.060.25%10,065
Jul 22, 20260.060.060.060.060.0612.63%20,000
Jul 21, 20260.050.050.050.050.05-8.52%549
Jul 20, 20260.060.060.060.060.0618.68%12,866
Jul 17, 20260.060.060.050.050.05-6.96%45,270
Jul 14, 20260.060.060.050.050.05-5.44%1,197
Jul 13, 20260.060.060.060.060.06-1.42%360
Jul 10, 20260.060.060.060.060.06-2.07%251
Jul 7, 20260.060.060.060.060.06-1.68%5,101
Jul 6, 20260.060.060.060.060.0610.50%67,652
Jul 2, 20260.060.060.050.050.058.60%28,350
Jul 1, 20260.050.050.050.050.05-16.94%100
Jun 29, 20260.060.060.060.060.062.03%400
Jun 26, 20260.060.060.060.060.0612.81%7,000
Jun 24, 20260.050.050.050.050.05-10.63%1,231
Jun 23, 20260.060.060.060.060.063.03%450
Jun 22, 20260.050.060.050.060.06-0.77%17,906
Jun 17, 20260.060.060.060.060.06-1.14%31,489
Jun 16, 20260.060.060.060.060.065.27%67,460
Jun 12, 20260.060.060.060.060.06-1.93%170
Jun 10, 20260.060.060.060.060.06-5.62%10,750
Jun 9, 20260.060.060.060.060.062.64%15,800
Jun 8, 20260.060.060.060.060.06-11.75%305
Jun 4, 20260.070.070.070.070.075.01%32,865
Jun 3, 20260.070.070.060.060.067.71%11,433
Jun 2, 20260.060.060.060.060.062.85%118,700
Jun 1, 20260.060.060.060.060.063.29%20,000
May 29, 20260.050.050.050.050.0516.17%10,060
May 27, 20260.050.050.050.050.05-2,066
May 26, 20260.040.050.040.050.05-1.67%48,615
May 21, 20260.050.050.050.050.054.82%5,650
May 20, 20260.040.050.040.050.05-3.51%1,500
May 19, 20260.030.050.030.050.050.55%1,650
May 18, 20260.050.050.050.050.05-2.08%21,058
May 15, 20260.050.050.050.050.05-3.30%52,730
May 14, 20260.050.050.050.050.058.38%1,250
May 13, 20260.050.050.050.050.05-0.74%35,670
May 12, 20260.040.050.040.050.051.07%17,125
May 8, 20260.050.050.050.050.05-2.87%39,960
May 7, 20260.050.050.050.050.05-6.00%8,126