Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0910
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST

LMRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.090.090.090.09-0.04%703
Sep 23, 20260.090.090.090.090.092.55%3,394
Sep 21, 20260.090.090.090.090.09-2.63%2,076
Sep 17, 20260.090.090.090.090.093.76%2,807
Sep 16, 20260.090.090.090.090.09-2.75%4,000
Sep 15, 20260.090.090.090.090.091.44%500
Sep 14, 20260.090.090.090.090.09-0.56%7,096
Sep 11, 20260.090.090.090.090.09-0.33%703
Sep 10, 20260.090.090.090.090.09-2.39%200
Sep 9, 20260.090.090.090.090.091.88%150
Sep 8, 20260.090.090.090.090.090.33%2,000
Sep 4, 20260.090.090.090.090.090.03%24,100
Sep 3, 20260.090.090.090.090.093.66%2,000
Sep 1, 20260.090.090.090.090.09-1.25%21,000
Aug 28, 20260.090.090.090.090.09-0.57%3,840
Aug 18, 20260.070.090.070.090.090.05%6,199
Aug 13, 20260.090.090.090.090.092.98%16,954
Aug 12, 20260.090.090.090.090.09-8.36%620
Aug 11, 20260.070.090.070.090.094.03%2,550
Aug 10, 20260.080.090.080.090.091.29%3,100
Aug 7, 20260.090.100.080.090.09-2.36%59,550
Aug 6, 20260.090.090.090.090.09-4.52%20,000
Aug 5, 20260.080.100.080.100.10-20.44%85,445
Aug 3, 20260.120.120.120.120.1243.03%100
Jul 31, 20260.090.090.080.080.080.83%750
Jul 29, 20260.090.090.080.080.08-6.67%287,638
Jul 28, 20260.080.090.080.090.0955.59%74,356
Jul 24, 20260.060.060.060.060.06-6.87%3,401
Jul 23, 20260.050.060.050.060.060.25%10,065
Jul 22, 20260.060.060.060.060.0612.63%20,000
Jul 21, 20260.050.050.050.050.05-8.52%549
Jul 20, 20260.060.060.060.060.0618.68%12,866
Jul 17, 20260.060.060.050.050.05-6.96%45,270
Jul 14, 20260.060.060.050.050.05-5.44%1,197
Jul 13, 20260.060.060.060.060.06-1.42%360
Jul 10, 20260.060.060.060.060.06-2.07%251
Jul 7, 20260.060.060.060.060.06-1.68%5,101
Jul 6, 20260.060.060.060.060.0610.50%67,652
Jul 2, 20260.060.060.050.050.058.60%28,350
Jul 1, 20260.050.050.050.050.05-16.94%100
Jun 29, 20260.060.060.060.060.062.03%400
Jun 26, 20260.060.060.060.060.0612.81%7,000
Jun 24, 20260.050.050.050.050.05-10.63%1,231
Jun 23, 20260.060.060.060.060.063.03%450
Jun 22, 20260.050.060.050.060.06-0.77%17,906
Jun 17, 20260.060.060.060.060.06-1.14%31,489
Jun 16, 20260.060.060.060.060.065.27%67,460
Jun 12, 20260.060.060.060.060.06-1.93%170
Jun 10, 20260.060.060.060.060.06-5.62%10,750
Jun 9, 20260.060.060.060.060.062.64%15,800