Skip to main content
logo
Lomiko Metals Inc. (LMRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0656
+0.00313 (5.01%)
At close: Jun 4, 2026

LMRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.070.070.070.070.075.01%32,865
Jun 3, 20260.070.070.060.060.067.71%11,433
Jun 2, 20260.060.060.060.060.062.85%118,700
Jun 1, 20260.060.060.060.060.063.29%20,000
May 29, 20260.050.050.050.050.0516.17%10,060
May 27, 20260.050.050.050.050.05-2,066
May 26, 20260.040.050.040.050.05-1.67%48,615
May 21, 20260.050.050.050.050.054.82%5,650
May 20, 20260.040.050.040.050.05-3.51%1,500
May 19, 20260.030.050.030.050.050.55%1,650
May 18, 20260.050.050.050.050.05-2.08%21,058
May 15, 20260.050.050.050.050.05-3.30%52,730
May 14, 20260.050.050.050.050.058.38%1,250
May 13, 20260.050.050.050.050.05-0.74%35,670
May 12, 20260.040.050.040.050.051.07%17,125
May 8, 20260.050.050.050.050.05-2.87%39,960
May 7, 20260.050.050.050.050.05-6.00%8,126
May 6, 20260.050.050.050.050.05-9.75%73,520
May 5, 20260.050.060.050.060.06-6.26%9,182
May 4, 20260.060.060.060.060.0615.88%20,390
May 1, 20260.050.050.050.050.05-4.16%20,440
Apr 30, 20260.050.060.050.050.05-5.14%42,700
Apr 29, 20260.060.060.050.060.06-9.22%69,350
Apr 27, 20260.060.070.060.060.06-6.93%36,206
Apr 24, 20260.060.070.060.070.073.99%29,000
Apr 21, 20260.060.070.060.060.063.32%10,394
Apr 17, 20260.070.070.060.060.06-2.98%3,120
Apr 16, 20260.060.060.060.060.06-4.50%11,997
Apr 15, 20260.070.070.070.070.075.37%511
Apr 10, 20260.070.070.060.060.06-3.21%100,620
Apr 9, 20260.070.070.060.070.073.97%30,864
Apr 7, 20260.070.070.060.060.06-3.23%57,550
Apr 6, 20260.070.070.070.070.07-9.72%39,129
Apr 1, 20260.070.070.070.070.072.86%20,015
Mar 31, 20260.070.070.070.070.07-2.64%23,000
Mar 30, 20260.070.070.070.070.07-7.13%13,309
Mar 27, 20260.080.080.080.080.08-2.55%10,497
Mar 26, 20260.080.080.080.080.08-7.47%201
Mar 25, 20260.090.090.090.090.09-11.49%15,140
Mar 24, 20260.090.100.090.100.1034.91%28,500
Mar 23, 20260.070.070.070.070.07-2.84%150
Mar 20, 20260.070.070.070.070.07-14.55%1,300
Mar 19, 20260.090.090.090.090.0912.32%1,100
Mar 18, 20260.080.080.080.080.08-2.34%35,000
Mar 17, 20260.080.080.080.080.08-2.89%1,120
Mar 13, 20260.080.080.080.080.08-4.58%2,000
Mar 9, 20260.090.090.090.090.0915.14%2,500
Mar 5, 20260.080.080.070.070.07-12.53%102,000
Mar 4, 20260.090.090.080.080.08-6.06%11,550
Mar 2, 20260.090.090.090.090.09-3.16%58,505