Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.44	0.45	0.44	0.44	0.44	-	19,760
Apr 23, 2025	0.43	0.44	0.43	0.44	0.44	6.82%	19,760
Apr 22, 2025	0.42	0.43	0.42	0.42	0.42	-1.45%	14,127
Apr 21, 2025	0.43	0.43	0.42	0.42	0.42	-2.87%	12,000
Apr 17, 2025	0.45	0.45	0.43	0.43	0.43	-1.42%	14,250
Apr 16, 2025	0.43	0.44	0.43	0.44	0.44	1.89%	14,675
Apr 15, 2025	0.44	0.44	0.43	0.43	0.43	-3.78%	4,555
Apr 14, 2025	0.44	0.46	0.44	0.45	0.45	-2.33%	16,526
Apr 11, 2025	0.44	0.47	0.44	0.46	0.46	5.23%	9,500
Apr 10, 2025	0.42	0.44	0.42	0.44	0.44	-0.83%	9,003
Apr 9, 2025	0.40	0.44	0.39	0.44	0.44	5.12%	36,500
Apr 8, 2025	0.44	0.44	0.42	0.42	0.42	2.44%	8,650
Apr 7, 2025	0.41	0.42	0.41	0.41	0.41	-5.20%	58,000
Apr 4, 2025	0.43	0.43	0.43	0.43	0.43	-5.98%	12,197
Apr 3, 2025	0.46	0.46	0.46	0.46	0.46	-	46,000
Apr 2, 2025	0.46	0.46	0.46	0.46	0.46	-7.48%	8,595
Apr 1, 2025	0.50	0.50	0.50	0.50	0.50	-	6,000
Mar 31, 2025	0.45	0.50	0.45	0.50	0.50	5.79%	152,900
Mar 28, 2025	0.46	0.47	0.46	0.47	0.47	0.21%	82,510
Mar 27, 2025	0.48	0.50	0.47	0.47	0.47	-2.97%	55,112
Mar 26, 2025	0.45	0.48	0.45	0.48	0.48	6.03%	9,390
Mar 25, 2025	0.45	0.46	0.45	0.46	0.46	-1.40%	11,100
Mar 24, 2025	0.46	0.47	0.46	0.46	0.46	-3.15%	5,500
Mar 21, 2025	0.45	0.48	0.45	0.48	0.48	6.09%	18,875
Mar 20, 2025	0.43	0.45	0.43	0.45	0.45	5.99%	19,899
Mar 19, 2025	0.42	0.44	0.40	0.42	0.42	4.57%	12,124
Mar 18, 2025	0.42	0.42	0.41	0.41	0.41	2.27%	26,300
Mar 17, 2025	0.41	0.41	0.40	0.40	0.40	-	6,200
Mar 14, 2025	0.41	0.41	0.40	0.40	0.40	1.28%	38,400
Mar 13, 2025	0.39	0.39	0.39	0.39	0.39	5.12%	12,422
Mar 12, 2025	0.38	0.38	0.35	0.37	0.37	-1.69%	22,400
Mar 11, 2025	0.37	0.38	0.37	0.38	0.38	-0.18%	26,091
Mar 10, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	19,762
Mar 7, 2025	0.38	0.38	0.38	0.38	0.38	-0.98%	9,000
Mar 6, 2025	0.39	0.39	0.38	0.38	0.38	0.14%	23,412
Mar 5, 2025	0.39	0.39	0.38	0.38	0.38	0.18%	15,800
Mar 4, 2025	0.37	0.38	0.35	0.38	0.38	8.26%	31,601
Mar 3, 2025	0.37	0.37	0.34	0.35	0.35	-8.07%	201,040
Feb 28, 2025	0.37	0.38	0.37	0.38	0.38	1.05%	7,500
Feb 27, 2025	0.38	0.38	0.38	0.38	0.38	0.55%	6,722
Feb 26, 2025	0.39	0.40	0.37	0.38	0.38	0.32%	17,269
Feb 25, 2025	0.36	0.37	0.36	0.37	0.37	5.52%	32,500
Feb 24, 2025	0.41	0.41	0.36	0.36	0.36	-7.07%	31,018
Feb 21, 2025	0.38	0.38	0.38	0.38	0.38	0.58%	6,505
Feb 20, 2025	0.37	0.38	0.37	0.38	0.38	1.63%	14,388
Feb 19, 2025	0.36	0.39	0.36	0.37	0.37	-3.88%	7,901
Feb 18, 2025	0.39	0.39	0.38	0.39	0.39	2.05%	17,730
Feb 14, 2025	0.40	0.40	0.38	0.38	0.38	-6.27%	36,985
Feb 13, 2025	0.41	0.42	0.40	0.41	0.41	-2.20%	21,800
Feb 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.54%	113,500