Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.44	0.45	0.44	0.44	0.44	-0.23%	6,294
May 15, 2025	0.45	0.45	0.44	0.44	0.44	-4.13%	3,137
May 14, 2025	0.46	0.47	0.46	0.46	0.46	-0.59%	12,050
May 13, 2025	0.45	0.47	0.45	0.46	0.46	-0.63%	6,143
May 12, 2025	0.48	0.48	0.45	0.47	0.47	-4.25%	8,500
May 9, 2025	0.48	0.49	0.47	0.49	0.49	1.06%	29,250
May 8, 2025	0.51	0.51	0.48	0.48	0.48	-3.33%	15,129
May 7, 2025	0.49	0.51	0.49	0.50	0.50	-0.87%	24,736
May 6, 2025	0.49	0.51	0.47	0.50	0.50	5.44%	22,630
May 5, 2025	0.49	0.51	0.48	0.48	0.48	-5.61%	50,995
May 2, 2025	0.49	0.53	0.49	0.50	0.50	-3.34%	40,800
May 1, 2025	0.50	0.53	0.50	0.52	0.52	6.53%	66,906
Apr 30, 2025	0.45	0.49	0.45	0.49	0.49	3.34%	28,200
Apr 29, 2025	0.47	0.49	0.47	0.47	0.47	7.33%	19,000
Apr 28, 2025	0.44	0.44	0.44	0.44	0.44	-	3,000
Apr 25, 2025	0.44	0.44	0.44	0.44	0.44	-2.69%	2,630
Apr 24, 2025	0.44	0.45	0.44	0.45	0.45	2.09%	16,600
Apr 23, 2025	0.43	0.44	0.43	0.44	0.44	6.82%	19,760
Apr 22, 2025	0.42	0.43	0.42	0.42	0.42	-1.45%	14,127
Apr 21, 2025	0.43	0.43	0.42	0.42	0.42	-2.87%	12,000
Apr 17, 2025	0.45	0.45	0.43	0.43	0.43	-1.42%	14,250
Apr 16, 2025	0.43	0.44	0.43	0.44	0.44	1.89%	14,675
Apr 15, 2025	0.44	0.44	0.43	0.43	0.43	-3.78%	4,555
Apr 14, 2025	0.44	0.46	0.44	0.45	0.45	-2.33%	16,526
Apr 11, 2025	0.44	0.47	0.44	0.46	0.46	5.23%	9,500
Apr 10, 2025	0.42	0.44	0.42	0.44	0.44	-0.83%	9,003
Apr 9, 2025	0.40	0.44	0.39	0.44	0.44	5.12%	36,500
Apr 8, 2025	0.44	0.44	0.42	0.42	0.42	2.44%	8,650
Apr 7, 2025	0.41	0.42	0.41	0.41	0.41	-5.20%	58,000
Apr 4, 2025	0.43	0.43	0.43	0.43	0.43	-5.98%	12,197
Apr 3, 2025	0.46	0.46	0.46	0.46	0.46	-	46,000
Apr 2, 2025	0.46	0.46	0.46	0.46	0.46	-7.48%	8,595
Apr 1, 2025	0.50	0.50	0.50	0.50	0.50	-	6,000
Mar 31, 2025	0.45	0.50	0.45	0.50	0.50	5.79%	152,900
Mar 28, 2025	0.46	0.47	0.46	0.47	0.47	0.21%	82,510
Mar 27, 2025	0.48	0.50	0.47	0.47	0.47	-2.97%	55,112
Mar 26, 2025	0.45	0.48	0.45	0.48	0.48	6.03%	9,390
Mar 25, 2025	0.45	0.46	0.45	0.46	0.46	-1.40%	11,100
Mar 24, 2025	0.46	0.47	0.46	0.46	0.46	-3.15%	5,500
Mar 21, 2025	0.45	0.48	0.45	0.48	0.48	6.09%	18,875
Mar 20, 2025	0.43	0.45	0.43	0.45	0.45	5.99%	19,899
Mar 19, 2025	0.42	0.44	0.40	0.42	0.42	4.57%	12,124
Mar 18, 2025	0.42	0.42	0.41	0.41	0.41	2.27%	26,300
Mar 17, 2025	0.41	0.41	0.40	0.40	0.40	-	6,200
Mar 14, 2025	0.41	0.41	0.40	0.40	0.40	1.28%	38,400
Mar 13, 2025	0.39	0.39	0.39	0.39	0.39	5.12%	12,422
Mar 12, 2025	0.38	0.38	0.35	0.37	0.37	-1.69%	22,400
Mar 11, 2025	0.37	0.38	0.37	0.38	0.38	-0.18%	26,091
Mar 10, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	19,762
Mar 7, 2025	0.38	0.38	0.38	0.38	0.38	-0.98%	9,000