LMRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.47	0.45	0.46	0.46	0.17%	9,074
Mar 26, 2026	0.45	0.48	0.45	0.46	0.46	-0.56%	5,251
Mar 25, 2026	0.48	0.49	0.46	0.46	0.46	-1.74%	10,632
Mar 24, 2026	0.47	0.48	0.46	0.47	0.47	-	19,800
Mar 23, 2026	0.47	0.49	0.47	0.47	0.47	-7.84%	102,486
Mar 20, 2026	0.51	0.51	0.48	0.51	0.51	-	30,271
Mar 19, 2026	0.52	0.52	0.49	0.51	0.51	-8.73%	108,184
Mar 18, 2026	0.57	0.57	0.55	0.56	0.56	-4.33%	16,024
Mar 17, 2026	0.59	0.59	0.58	0.58	0.58	2.65%	9,000
Mar 16, 2026	0.57	0.59	0.56	0.57	0.57	-1.90%	38,088
Mar 13, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	44,286
Mar 12, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	40,092
Mar 11, 2026	0.60	0.66	0.59	0.62	0.62	2.16%	40,101
Mar 10, 2026	0.54	0.63	0.54	0.61	0.61	6.31%	50,850
Mar 9, 2026	0.54	0.58	0.52	0.57	0.57	2.24%	101,323
Mar 6, 2026	0.58	0.58	0.56	0.56	0.56	-5.36%	43,000
Mar 5, 2026	0.62	0.62	0.56	0.59	0.59	-4.84%	47,798
Mar 4, 2026	0.60	0.62	0.60	0.62	0.62	2.39%	8,843
Mar 3, 2026	0.59	0.62	0.59	0.61	0.61	-2.02%	71,469
Mar 2, 2026	0.62	0.62	0.60	0.62	0.62	2.00%	87,650
Feb 27, 2026	0.62	0.62	0.59	0.61	0.61	0.15%	37,188
Feb 26, 2026	0.60	0.61	0.60	0.61	0.61	-0.02%	5,050
Feb 25, 2026	0.64	0.64	0.61	0.61	0.61	0.20%	27,765
Feb 24, 2026	0.59	0.63	0.59	0.60	0.60	-1.37%	148,018
Feb 23, 2026	0.63	0.64	0.60	0.61	0.61	-0.44%	8,921
Feb 20, 2026	0.66	0.66	0.61	0.62	0.62	2.53%	11,000
Feb 19, 2026	0.62	0.65	0.59	0.60	0.60	-1.33%	138,817
Feb 18, 2026	0.59	0.61	0.59	0.61	0.61	5.21%	11,251
Feb 17, 2026	0.60	0.60	0.56	0.58	0.58	-1.57%	136,733
Feb 13, 2026	0.60	0.61	0.58	0.59	0.59	-2.17%	41,012
Feb 12, 2026	0.61	0.61	0.59	0.60	0.60	0.25%	210,650
Feb 11, 2026	0.59	0.60	0.58	0.60	0.60	-0.23%	15,510
Feb 10, 2026	0.61	0.62	0.60	0.60	0.60	-0.84%	13,260
Feb 9, 2026	0.60	0.61	0.58	0.61	0.61	7.48%	15,603
Feb 6, 2026	0.54	0.56	0.53	0.56	0.56	6.21%	20,607
Feb 5, 2026	0.56	0.56	0.53	0.53	0.53	-8.62%	179,006
Feb 4, 2026	0.63	0.63	0.55	0.58	0.58	-6.09%	98,965
Feb 3, 2026	0.63	0.64	0.62	0.62	0.62	5.57%	109,332
Feb 2, 2026	0.58	0.60	0.58	0.59	0.59	-0.78%	198,530
Jan 30, 2026	0.63	0.63	0.58	0.59	0.59	-6.52%	128,666
Jan 29, 2026	0.66	0.66	0.58	0.63	0.63	-3.71%	33,268
Jan 28, 2026	0.65	0.67	0.64	0.66	0.66	0.77%	86,658
Jan 27, 2026	0.61	0.66	0.60	0.65	0.65	11.23%	202,349
Jan 26, 2026	0.66	0.66	0.58	0.58	0.58	-6.29%	233,374
Jan 23, 2026	0.59	0.63	0.56	0.62	0.62	10.76%	291,647
Jan 22, 2026	0.53	0.58	0.53	0.56	0.56	11.66%	220,826
Jan 21, 2026	0.48	0.53	0.48	0.50	0.50	-1.14%	190,990
Jan 20, 2026	0.55	0.55	0.49	0.51	0.51	7.98%	366,452
Jan 16, 2026	0.47	0.48	0.47	0.47	0.47	0.49%	49,815
Jan 15, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	61,543