Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.59	0.60	0.58	0.60	0.60	-0.23%	15,510
Feb 10, 2026	0.61	0.62	0.60	0.60	0.60	-0.84%	13,260
Feb 9, 2026	0.60	0.61	0.58	0.61	0.61	7.48%	15,603
Feb 6, 2026	0.54	0.56	0.53	0.56	0.56	6.21%	20,607
Feb 5, 2026	0.56	0.56	0.53	0.53	0.53	-8.62%	179,006
Feb 4, 2026	0.63	0.63	0.55	0.58	0.58	-6.09%	98,965
Feb 3, 2026	0.63	0.64	0.62	0.62	0.62	5.57%	109,332
Feb 2, 2026	0.58	0.60	0.58	0.59	0.59	-0.78%	198,530
Jan 30, 2026	0.63	0.63	0.58	0.59	0.59	-6.52%	128,666
Jan 29, 2026	0.66	0.66	0.58	0.63	0.63	-3.71%	33,268
Jan 28, 2026	0.65	0.67	0.64	0.66	0.66	0.77%	86,658
Jan 27, 2026	0.61	0.66	0.60	0.65	0.65	11.23%	202,349
Jan 26, 2026	0.66	0.66	0.58	0.58	0.58	-6.29%	233,374
Jan 23, 2026	0.59	0.63	0.56	0.62	0.62	10.76%	291,647
Jan 22, 2026	0.53	0.58	0.53	0.56	0.56	11.66%	220,826
Jan 21, 2026	0.48	0.53	0.48	0.50	0.50	-1.14%	190,990
Jan 20, 2026	0.55	0.55	0.49	0.51	0.51	7.98%	366,452
Jan 16, 2026	0.47	0.48	0.47	0.47	0.47	0.49%	49,815
Jan 15, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	61,543
Jan 14, 2026	0.48	0.48	0.46	0.48	0.48	3.26%	102,044
Jan 13, 2026	0.47	0.48	0.46	0.46	0.46	-3.48%	81,004
Jan 12, 2026	0.48	0.48	0.46	0.48	0.48	0.78%	11,330
Jan 9, 2026	0.47	0.49	0.47	0.47	0.47	0.87%	48,511
Jan 8, 2026	0.47	0.47	0.46	0.47	0.47	1.91%	19,459
Jan 7, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	165,220
Jan 6, 2026	0.50	0.50	0.47	0.47	0.47	-0.80%	74,849
Jan 5, 2026	0.47	0.48	0.46	0.47	0.47	4.36%	91,955
Jan 2, 2026	0.42	0.46	0.42	0.45	0.45	13.50%	41,858
Dec 31, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	200,838
Dec 30, 2025	0.41	0.42	0.39	0.39	0.39	-1.52%	103,965
Dec 29, 2025	0.41	0.41	0.39	0.40	0.40	-3.41%	26,320
Dec 26, 2025	0.43	0.43	0.40	0.41	0.41	-2.71%	50,422
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-0.61%	13,525
Dec 23, 2025	0.42	0.43	0.42	0.42	0.42	2.74%	15,600
Dec 22, 2025	0.43	0.44	0.40	0.41	0.41	0.63%	49,600
Dec 19, 2025	0.38	0.41	0.38	0.41	0.41	7.44%	28,290
Dec 18, 2025	0.39	0.39	0.38	0.38	0.38	1.90%	82,575
Dec 17, 2025	0.39	0.39	0.37	0.37	0.37	-4.68%	162,015
Dec 16, 2025	0.40	0.40	0.38	0.39	0.39	-3.96%	7,851
Dec 15, 2025	0.44	0.44	0.41	0.41	0.41	-0.58%	37,572
Dec 12, 2025	0.44	0.44	0.41	0.41	0.41	-6.31%	25,004
Dec 11, 2025	0.43	0.44	0.43	0.44	0.44	3.78%	4,500
Dec 10, 2025	0.42	0.42	0.41	0.42	0.42	-5.79%	19,980
Dec 9, 2025	0.44	0.45	0.44	0.45	0.45	3.17%	2,200
Dec 8, 2025	0.45	0.46	0.44	0.44	0.44	-4.87%	40,090
Dec 5, 2025	0.45	0.52	0.44	0.46	0.46	6.19%	1,113,149
Dec 4, 2025	0.41	0.44	0.41	0.43	0.43	5.74%	67,903
Dec 3, 2025	0.42	0.43	0.41	0.41	0.41	-2.93%	67,148
Dec 2, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	16,000
Dec 1, 2025	0.40	0.42	0.40	0.40	0.40	-3.38%	41,550