LMRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.38	0.40	0.38	0.39	0.39	-0.19%	4,325
Sep 23, 2026	0.39	0.40	0.39	0.39	0.39	-6.08%	100,000
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	4.94%	2,540
Sep 21, 2026	0.38	0.40	0.38	0.40	0.40	4.00%	3,201
Sep 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.54%	27,016
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.88%	50,010
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-0.14%	6,100
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-8.09%	5,536
Sep 11, 2026	0.46	0.47	0.45	0.45	0.45	-3.37%	60,500
Sep 10, 2026	0.41	0.48	0.41	0.46	0.46	-3.75%	41,790
Sep 9, 2026	0.49	0.49	0.48	0.48	0.48	1.98%	2,502
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.90%	600
Sep 3, 2026	0.48	0.49	0.48	0.48	0.48	0.54%	26,190
Sep 1, 2026	0.46	0.48	0.46	0.48	0.48	-4.06%	7,438
Aug 31, 2026	0.51	0.51	0.50	0.50	0.50	-4.10%	101,150
Aug 28, 2026	0.53	0.53	0.52	0.52	0.52	-3.89%	20,442
Aug 27, 2026	0.54	0.54	0.53	0.54	0.54	-	19,642
Aug 26, 2026	0.54	0.56	0.54	0.54	0.54	1.89%	25,493
Aug 25, 2026	0.50	0.53	0.50	0.53	0.53	9.93%	36,860
Aug 24, 2026	0.48	0.49	0.47	0.48	0.48	-1.75%	41,855
Aug 21, 2026	0.47	0.49	0.47	0.49	0.49	7.78%	115,650
Aug 20, 2026	0.46	0.47	0.46	0.46	0.46	-3.13%	7,700
Aug 19, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	10,500
Aug 18, 2026	0.45	0.45	0.44	0.45	0.45	-0.60%	3,290
Aug 17, 2026	0.44	0.47	0.40	0.45	0.45	2.89%	3,334
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.88%	86,000
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-2.01%	8,100
Aug 12, 2026	0.46	0.47	0.44	0.46	0.46	6.43%	19,730
Aug 11, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	53,870
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	72,237
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	1.81%	11,800
Aug 6, 2026	0.38	0.40	0.38	0.39	0.39	6.19%	46,641
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	6,000
Aug 4, 2026	0.29	0.38	0.29	0.38	0.38	7.50%	127,500
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	5.06%	500
Jul 31, 2026	0.35	0.35	0.34	0.34	0.34	-6.27%	15,011
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	5.14%	3,700
Jul 29, 2026	0.30	0.35	0.30	0.35	0.35	-2.87%	80,251
Jul 28, 2026	0.35	0.36	0.34	0.36	0.36	-1.33%	9,853
Jul 27, 2026	0.36	0.36	0.35	0.36	0.36	2.74%	28,600
Jul 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.83%	7,931
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.03%	83,100
Jul 22, 2026	0.38	0.38	0.36	0.36	0.36	-0.93%	20,900
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	4.18%	300
Jul 17, 2026	0.34	0.35	0.34	0.35	0.35	0.22%	12,100
Jul 16, 2026	0.36	0.36	0.34	0.35	0.35	-1.25%	158,669
Jul 15, 2026	0.33	0.36	0.33	0.35	0.35	-2.04%	4,700
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	0.12%	3,050
Jul 13, 2026	0.36	0.37	0.36	0.36	0.36	-1.55%	17,208
Jul 10, 2026	0.32	0.40	0.32	0.37	0.37	-1.92%	15,800