LMRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.32	0.32	0.32	0.32	0.32	2.59%	21,534
Nov 6, 2026	0.30	0.31	0.30	0.31	0.31	2.57%	53,178
Nov 5, 2026	0.29	0.30	0.29	0.30	0.30	3.57%	10,000
Nov 4, 2026	0.30	0.30	0.28	0.29	0.29	-6.46%	260,170
Nov 3, 2026	0.31	0.31	0.31	0.31	0.31	4.14%	100
Nov 2, 2026	0.32	0.32	0.30	0.30	0.30	-6.28%	20,010
Oct 30, 2026	0.33	0.33	0.32	0.32	0.32	-7.93%	9,650
Oct 29, 2026	0.34	0.35	0.34	0.35	0.35	4.30%	12,515
Oct 27, 2026	0.31	0.34	0.31	0.34	0.34	2.66%	54,655
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	5.11%	2,510
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	0.30%	5,102
Oct 22, 2026	0.33	0.33	0.31	0.31	0.31	-7.29%	27,852
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	1.51%	43,101
Oct 19, 2026	0.31	0.33	0.31	0.33	0.33	5.59%	1,601
Oct 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.83%	14,025
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	3.01%	550
Oct 14, 2026	0.33	0.33	0.31	0.31	0.31	-4.22%	109,248
Oct 13, 2026	0.35	0.38	0.32	0.32	0.32	-4.67%	55,660
Oct 9, 2026	0.33	0.35	0.33	0.34	0.34	1.07%	21,896
Oct 8, 2026	0.31	0.35	0.31	0.33	0.33	-4.45%	47,500
Oct 7, 2026	0.36	0.36	0.33	0.35	0.35	-5.57%	11,265
Oct 6, 2026	0.36	0.37	0.36	0.37	0.37	10.08%	4,000
Oct 5, 2026	0.34	0.36	0.34	0.34	0.34	-3.80%	2,300
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	1.48%	2,000
Oct 1, 2026	0.34	0.34	0.33	0.34	0.34	7.21%	65,094
Sep 30, 2026	0.37	0.37	0.32	0.32	0.32	-12.10%	64,277
Sep 29, 2026	0.38	0.38	0.37	0.37	0.37	-7.53%	11,500
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.90%	1,000
Sep 25, 2026	0.40	0.40	0.39	0.40	0.40	2.74%	2,750
Sep 24, 2026	0.38	0.40	0.38	0.39	0.39	-0.19%	4,325
Sep 23, 2026	0.39	0.40	0.39	0.39	0.39	-6.08%	100,000
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	4.94%	2,540
Sep 21, 2026	0.38	0.40	0.38	0.40	0.40	4.00%	3,201
Sep 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.54%	27,016
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.88%	50,010
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-0.14%	6,100
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-8.09%	5,536
Sep 11, 2026	0.46	0.47	0.45	0.45	0.45	-3.37%	60,500
Sep 10, 2026	0.41	0.48	0.41	0.46	0.46	-3.75%	41,790
Sep 9, 2026	0.49	0.49	0.48	0.48	0.48	1.98%	2,502
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.90%	600
Sep 3, 2026	0.48	0.49	0.48	0.48	0.48	0.54%	26,190
Sep 1, 2026	0.46	0.48	0.46	0.48	0.48	-4.06%	7,438
Aug 31, 2026	0.51	0.51	0.50	0.50	0.50	-4.10%	101,150
Aug 28, 2026	0.53	0.53	0.52	0.52	0.52	-3.89%	20,442
Aug 27, 2026	0.54	0.54	0.53	0.54	0.54	-	19,642
Aug 26, 2026	0.54	0.56	0.54	0.54	0.54	1.89%	25,493
Aug 25, 2026	0.50	0.53	0.50	0.53	0.53	9.93%	36,860
Aug 24, 2026	0.48	0.49	0.47	0.48	0.48	-1.75%	41,855
Aug 21, 2026	0.47	0.49	0.47	0.49	0.49	7.78%	115,650