LMRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.58	0.58	0.57	0.57	-	1.81%	1,000
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.55%	16,750
Apr 23, 2026	0.60	0.60	0.56	0.57	0.57	-3.12%	13,524
Apr 22, 2026	0.59	0.61	0.59	0.59	0.59	5.15%	24,800
Apr 21, 2026	0.57	0.57	0.54	0.56	0.56	-1.27%	254,251
Apr 20, 2026	0.57	0.57	0.56	0.57	0.57	5.92%	3,250
Apr 17, 2026	0.56	0.57	0.53	0.53	0.53	-2.65%	91,117
Apr 16, 2026	0.56	0.56	0.53	0.55	0.55	0.05%	628,744
Apr 15, 2026	0.53	0.58	0.53	0.55	0.55	6.54%	34,243
Apr 14, 2026	0.53	0.53	0.51	0.51	0.51	-0.66%	21,524
Apr 13, 2026	0.48	0.52	0.48	0.52	0.52	5.10%	7,474
Apr 10, 2026	0.51	0.51	0.49	0.49	0.49	-2.71%	19,700
Apr 9, 2026	0.50	0.51	0.50	0.51	0.51	1.40%	8,760
Apr 8, 2026	0.51	0.51	0.48	0.50	0.50	2.63%	15,051
Apr 6, 2026	0.48	0.49	0.46	0.49	0.49	-0.65%	14,438
Apr 2, 2026	0.49	0.51	0.49	0.49	0.49	-0.12%	3,452
Apr 1, 2026	0.50	0.51	0.49	0.49	0.49	0.82%	16,041
Mar 31, 2026	0.45	0.49	0.45	0.49	0.49	7.55%	52,700
Mar 30, 2026	0.43	0.46	0.43	0.45	0.45	-1.76%	81,745
Mar 27, 2026	0.46	0.47	0.45	0.46	0.46	0.17%	9,074
Mar 26, 2026	0.45	0.48	0.45	0.46	0.46	-0.56%	5,251
Mar 25, 2026	0.48	0.49	0.46	0.46	0.46	-1.74%	10,632
Mar 24, 2026	0.47	0.48	0.46	0.47	0.47	-	19,800
Mar 23, 2026	0.47	0.49	0.47	0.47	0.47	-7.84%	102,486
Mar 20, 2026	0.51	0.51	0.48	0.51	0.51	-	30,271
Mar 19, 2026	0.52	0.52	0.49	0.51	0.51	-8.73%	108,184
Mar 18, 2026	0.57	0.57	0.55	0.56	0.56	-4.33%	16,024
Mar 17, 2026	0.59	0.59	0.58	0.58	0.58	2.65%	9,000
Mar 16, 2026	0.57	0.59	0.56	0.57	0.57	-1.90%	38,088
Mar 13, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	44,286
Mar 12, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	40,092
Mar 11, 2026	0.60	0.66	0.59	0.62	0.62	2.16%	40,101
Mar 10, 2026	0.54	0.63	0.54	0.61	0.61	6.31%	50,850
Mar 9, 2026	0.54	0.58	0.52	0.57	0.57	2.24%	101,323
Mar 6, 2026	0.58	0.58	0.56	0.56	0.56	-5.36%	43,000
Mar 5, 2026	0.62	0.62	0.56	0.59	0.59	-4.84%	47,798
Mar 4, 2026	0.60	0.62	0.60	0.62	0.62	2.39%	8,843
Mar 3, 2026	0.59	0.62	0.59	0.61	0.61	-2.02%	71,469
Mar 2, 2026	0.62	0.62	0.60	0.62	0.62	2.00%	87,650
Feb 27, 2026	0.62	0.62	0.59	0.61	0.61	0.15%	37,188
Feb 26, 2026	0.60	0.61	0.60	0.61	0.61	-0.02%	5,050
Feb 25, 2026	0.64	0.64	0.61	0.61	0.61	0.20%	27,765
Feb 24, 2026	0.59	0.63	0.59	0.60	0.60	-1.37%	148,018
Feb 23, 2026	0.63	0.64	0.60	0.61	0.61	-0.44%	8,921
Feb 20, 2026	0.66	0.66	0.61	0.62	0.62	2.53%	11,000
Feb 19, 2026	0.62	0.65	0.59	0.60	0.60	-1.33%	138,817
Feb 18, 2026	0.59	0.61	0.59	0.61	0.61	5.21%	11,251
Feb 17, 2026	0.60	0.60	0.56	0.58	0.58	-1.57%	136,733
Feb 13, 2026	0.60	0.61	0.58	0.59	0.59	-2.17%	41,012
Feb 12, 2026	0.61	0.61	0.59	0.60	0.60	0.25%	210,650