LMRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	72,237
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	1.81%	11,800
Aug 6, 2026	0.38	0.40	0.38	0.39	0.39	6.19%	46,641
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	6,000
Aug 4, 2026	0.29	0.38	0.29	0.38	0.38	7.50%	127,500
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	5.06%	500
Jul 31, 2026	0.35	0.35	0.34	0.34	0.34	-6.27%	15,011
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	5.14%	3,700
Jul 29, 2026	0.30	0.35	0.30	0.35	0.35	-2.87%	80,251
Jul 28, 2026	0.35	0.36	0.34	0.36	0.36	-1.33%	9,853
Jul 27, 2026	0.36	0.36	0.35	0.36	0.36	2.74%	28,600
Jul 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.83%	7,931
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.03%	83,100
Jul 22, 2026	0.38	0.38	0.36	0.36	0.36	-0.93%	20,900
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	4.18%	300
Jul 17, 2026	0.34	0.35	0.34	0.35	0.35	0.22%	12,100
Jul 16, 2026	0.36	0.36	0.34	0.35	0.35	-1.25%	158,669
Jul 15, 2026	0.33	0.36	0.33	0.35	0.35	-2.04%	4,700
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	0.12%	3,050
Jul 13, 2026	0.36	0.37	0.36	0.36	0.36	-1.55%	17,208
Jul 10, 2026	0.32	0.40	0.32	0.37	0.37	-1.92%	15,800
Jul 9, 2026	0.38	0.38	0.37	0.37	0.37	2.01%	31,266
Jul 8, 2026	0.37	0.37	0.36	0.37	0.37	-5.81%	9,750
Jul 6, 2026	0.42	0.42	0.39	0.39	0.39	-1.32%	6,107
Jul 2, 2026	0.40	0.42	0.39	0.39	0.39	0.23%	33,779
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Jun 29, 2026	0.40	0.40	0.39	0.39	0.39	-0.01%	16,987
Jun 26, 2026	0.33	0.39	0.33	0.39	0.39	0.60%	32,498
Jun 25, 2026	0.42	0.42	0.38	0.39	0.39	-11.36%	29,194
Jun 23, 2026	0.42	0.44	0.42	0.44	0.44	0.09%	27,783
Jun 22, 2026	0.51	0.51	0.44	0.44	0.44	-12.25%	3,916
Jun 18, 2026	0.48	0.50	0.48	0.50	0.50	13.86%	1,904
Jun 17, 2026	0.42	0.44	0.42	0.44	0.44	-1.24%	41,900
Jun 16, 2026	0.37	0.46	0.37	0.45	0.45	-4.35%	8,752
Jun 15, 2026	0.47	0.47	0.47	0.47	0.47	5.36%	43,047
Jun 12, 2026	0.44	0.45	0.44	0.44	0.44	7.83%	47,300
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	1.54%	30,217
Jun 10, 2026	0.41	0.41	0.40	0.40	0.40	-4.99%	22,300
Jun 9, 2026	0.44	0.44	0.41	0.43	0.43	-3.41%	88,797
Jun 8, 2026	0.47	0.47	0.43	0.44	0.44	-3.72%	127,369
Jun 5, 2026	0.49	0.49	0.45	0.46	0.46	-12.57%	24,598
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	954
Jun 2, 2026	0.52	0.53	0.52	0.53	0.53	3.75%	9,305
Jun 1, 2026	0.49	0.51	0.49	0.51	0.51	0.96%	3,855
May 29, 2026	0.51	0.51	0.51	0.51	0.51	1.33%	2,800
May 28, 2026	0.48	0.51	0.48	0.50	0.50	1.55%	2,629
May 27, 2026	0.40	0.49	0.40	0.49	0.49	-0.22%	10,300
May 26, 2026	0.48	0.50	0.48	0.50	0.50	5.39%	110,230
May 22, 2026	0.51	0.51	0.47	0.47	0.47	-2.29%	36,605
May 21, 2026	0.40	0.48	0.40	0.48	0.48	-0.11%	45,500