LMRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.44	0.45	0.44	0.44	0.44	7.83%	47,300
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	1.54%	30,217
Jun 10, 2026	0.41	0.41	0.40	0.40	0.40	-4.99%	22,300
Jun 9, 2026	0.44	0.44	0.41	0.43	0.43	-3.41%	88,797
Jun 8, 2026	0.47	0.47	0.43	0.44	0.44	-3.72%	127,369
Jun 5, 2026	0.49	0.49	0.45	0.46	0.46	-12.57%	24,598
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	954
Jun 2, 2026	0.52	0.53	0.52	0.53	0.53	3.75%	9,305
Jun 1, 2026	0.49	0.51	0.49	0.51	0.51	0.96%	3,855
May 29, 2026	0.51	0.51	0.51	0.51	0.51	1.33%	2,800
May 28, 2026	0.48	0.51	0.48	0.50	0.50	1.55%	2,629
May 27, 2026	0.40	0.49	0.40	0.49	0.49	-0.22%	10,300
May 26, 2026	0.48	0.50	0.48	0.50	0.50	5.39%	110,230
May 22, 2026	0.51	0.51	0.47	0.47	0.47	-2.29%	36,605
May 21, 2026	0.40	0.48	0.40	0.48	0.48	-0.11%	45,500
May 20, 2026	0.48	0.49	0.48	0.48	0.48	2.19%	18,830
May 19, 2026	0.49	0.49	0.47	0.47	0.47	-3.82%	14,670
May 18, 2026	0.50	0.50	0.48	0.49	0.49	-1.61%	43,362
May 15, 2026	0.49	0.50	0.49	0.50	0.50	-3.13%	9,500
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-3.91%	21,510
May 13, 2026	0.53	0.54	0.53	0.54	0.54	-0.93%	770
May 12, 2026	0.53	0.54	0.52	0.54	0.54	-2.72%	18,243
May 11, 2026	0.48	0.57	0.48	0.56	0.56	5.37%	113,228
May 8, 2026	0.55	0.55	0.53	0.53	0.53	-4.02%	56,399
May 7, 2026	0.56	0.58	0.54	0.55	0.55	-3.69%	12,272
May 6, 2026	0.54	0.58	0.54	0.57	0.57	7.46%	169,340
May 5, 2026	0.53	0.53	0.52	0.53	0.53	-3.58%	16,976
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.78%	24,209
May 1, 2026	0.48	0.55	0.48	0.55	0.55	6.03%	64,572
Apr 30, 2026	0.52	0.52	0.51	0.52	0.52	0.11%	305,700
Apr 29, 2026	0.52	0.53	0.52	0.52	0.52	-10.07%	9,405
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.14%	25,110
Apr 27, 2026	0.58	0.58	0.55	0.58	0.58	3.95%	13,230
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.55%	16,750
Apr 23, 2026	0.60	0.60	0.56	0.57	0.57	-3.12%	13,524
Apr 22, 2026	0.59	0.61	0.59	0.59	0.59	5.14%	24,800
Apr 21, 2026	0.57	0.57	0.54	0.56	0.56	-1.27%	278,751
Apr 20, 2026	0.57	0.57	0.56	0.57	0.57	5.92%	3,250
Apr 17, 2026	0.56	0.57	0.53	0.53	0.53	-2.65%	91,117
Apr 16, 2026	0.56	0.56	0.53	0.55	0.55	0.05%	628,744
Apr 15, 2026	0.53	0.58	0.53	0.55	0.55	6.54%	34,243
Apr 14, 2026	0.53	0.53	0.51	0.51	0.51	-0.66%	21,524
Apr 13, 2026	0.48	0.52	0.48	0.52	0.52	5.10%	7,474
Apr 10, 2026	0.51	0.51	0.49	0.49	0.49	-2.71%	19,700
Apr 9, 2026	0.50	0.51	0.50	0.51	0.51	1.40%	8,760
Apr 8, 2026	0.51	0.51	0.48	0.50	0.50	2.63%	15,051
Apr 6, 2026	0.48	0.49	0.46	0.49	0.49	-0.65%	14,438
Apr 2, 2026	0.49	0.51	0.49	0.49	0.49	-0.12%	3,452
Apr 1, 2026	0.50	0.51	0.49	0.49	0.49	0.82%	16,041
Mar 31, 2026	0.45	0.49	0.45	0.49	0.49	7.54%	52,700