Laser Master International, Inc. (LMTI)
OTCMKTS · Delayed Price · Currency is USD
0.2601
0.00 (0.00%)
At close: Mar 18, 2026
LMTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.04% | 12,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 31.58% | 26,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46.15% | 5,000 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |