Laser Master International, Inc. (LMTI)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Jan 21, 2026
LMTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 31.58% | 26,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46.15% | 5,000 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 11,000 |
| Jun 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 30,000 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -12.82% | 35,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 200 |
| May 15, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 33,000 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 53.57% | 10,000 |
| May 6, 2025 | 0.24 | 0.24 | 0.14 | 0.14 | 0.14 | -24.32% | 26,000 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 54.17% | 100 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -48.94% | 5,000 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.82% | 10,000 |
| Apr 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.67% | 3,000 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.01% | 21,000 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.56% | 2,974 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 20,000 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 20,000 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -36.00% | 15,000 |
| Mar 11, 2025 | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | 78.57% | 17,600 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 10,000 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 900 |
| Feb 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 12,500 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 32,500 |
| Feb 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Feb 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,000 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Feb 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 15,000 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 10,000 |
| Feb 4, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 35,470 |
| Feb 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52.38% | 530 |
| Jan 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 4,000 |
| Dec 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 20,000 |
| Dec 6, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 65,500 |
| Nov 19, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.76% | 60,000 |
| Oct 1, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 50,000 |
| Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 50,000 |
| Jul 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.56% | 1,000 |
| Jul 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.58% | 10,000 |
| Jul 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.05% | 100 |
| Mar 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 200 |
| Feb 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 4,000 |
| Jan 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 325 |
| Nov 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Nov 8, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Nov 2, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Sep 18, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 500 |
| Aug 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 13,000 |