Laser Master International, Inc. (LMTI)
OTCMKTS · Delayed Price · Currency is USD
0.3400
+0.0900 (36.00%)
At close: May 5, 2026
LMTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | 36.00% | 30,000 |
| May 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -32.43% | 8,000 |
| Apr 27, 2026 | 0.25 | 0.37 | 0.24 | 0.37 | 0.37 | 48.00% | 30,000 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,000 |
| Apr 23, 2026 | 0.27 | 0.38 | 0.25 | 0.25 | 0.25 | -3.85% | 35,000 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04% | 10,125 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.04% | 12,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 31.58% | 26,000 |