LMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	5,300
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	4,700
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	6,000
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	14,500
May 28, 2026	0.31	0.35	0.31	0.35	0.35	-	27,710
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-0.73%	9,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0.74%	7,000
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-	16,000
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	27,500
May 8, 2026	0.33	0.34	0.33	0.34	0.34	-	21,000
May 5, 2026	0.37	0.37	0.33	0.34	0.34	36.00%	30,000
May 1, 2026	0.25	0.25	0.25	0.25	0.25	-32.43%	8,000
Apr 27, 2026	0.25	0.37	0.24	0.37	0.37	48.00%	30,000
Apr 24, 2026	0.25	0.25	0.25	0.25	0.25	-	22,000
Apr 23, 2026	0.27	0.38	0.25	0.25	0.25	-3.85%	35,000
Apr 13, 2026	0.27	0.27	0.26	0.26	0.26	-0.04%	10,125
Mar 18, 2026	0.27	0.27	0.26	0.26	0.26	4.04%	12,000
Jan 21, 2026	0.26	0.26	0.25	0.25	0.25	31.58%	26,000