Landbay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.28	0.28	0.28	0.28	0.28	-2.33%	100
Aug 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.90%	100
Aug 8, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	2,000
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-7.41%	975
Jul 29, 2025	0.34	0.34	0.34	0.34	0.34	4.04%	764
Jun 27, 2025	0.33	0.33	0.33	0.33	0.33	-27.33%	988
May 9, 2025	0.45	0.45	0.45	0.45	0.45	-0.46%	2,000
May 5, 2025	0.45	0.45	0.45	0.45	0.45	-	180
May 2, 2025	0.45	0.45	0.45	0.45	0.45	-	180
May 1, 2025	0.45	0.45	0.45	0.45	0.45	-2.59%	200
Apr 11, 2025	0.45	0.46	0.45	0.46	0.46	-2.62%	4,000
Apr 7, 2025	0.48	0.48	0.48	0.48	0.48	-11.74%	170
Apr 4, 2025	0.54	0.54	0.54	0.54	0.54	-10.00%	950
Apr 1, 2025	0.60	0.60	0.60	0.60	0.60	-8.35%	830
Mar 31, 2025	0.65	0.75	0.58	0.65	0.65	0.08%	3,500
Mar 21, 2025	0.60	0.65	0.60	0.65	0.65	-12.77%	7,925
Mar 20, 2025	0.75	0.75	0.75	0.75	0.75	-	150
Mar 19, 2025	0.75	0.75	0.70	0.75	0.75	1.35%	2,750
Mar 18, 2025	0.66	0.74	0.66	0.74	0.74	22.92%	1,100
Mar 13, 2025	0.66	0.66	0.60	0.60	0.60	-13.69%	3,750
Mar 12, 2025	0.70	0.70	0.70	0.70	0.70	-22.50%	250
Mar 11, 2025	0.86	0.90	0.75	0.90	0.90	-10.00%	11,234
Mar 10, 2025	0.90	1.00	0.87	1.00	1.00	11.36%	1,410
Mar 7, 2025	0.82	0.90	0.82	0.90	0.90	31.21%	375
Mar 5, 2025	0.77	0.82	0.64	0.68	0.68	-2.27%	3,800
Mar 4, 2025	0.85	0.85	0.70	0.70	0.70	-29.97%	3,200
Mar 3, 2025	0.71	1.00	0.70	1.00	1.00	11.11%	555
Feb 28, 2025	0.47	0.92	0.42	0.90	0.90	91.49%	11,192