Landbay Inc (LNBY)
OTCMKTS · Delayed Price · Currency is USD
0.0115
0.00 (0.00%)
At close: Feb 4, 2026
Landbay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 1,000 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.75% | 2,500 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 15,000 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -36.36% | 38,539 |
| Oct 2, 2025 | 0.25 | 0.28 | 0.22 | 0.22 | 0.22 | -33.33% | 22,000 |
| Oct 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 46.02% | 5,275 |
| Sep 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -19.29% | 1,396 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.58% | 200 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.33% | 100 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.90% | 100 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 2,000 |