Landbay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.25	0.28	0.22	0.22	0.22	-33.33%	22,000
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	46.02%	5,275
Sep 10, 2025	0.23	0.23	0.23	0.23	0.23	-19.29%	1,396
Aug 29, 2025	0.28	0.28	0.28	0.28	0.28	-1.58%	200
Aug 26, 2025	0.28	0.28	0.28	0.28	0.28	-2.33%	100
Aug 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.90%	100
Aug 8, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	2,000
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-7.41%	975
Jul 29, 2025	0.34	0.34	0.34	0.34	0.34	4.04%	764
Jun 27, 2025	0.33	0.33	0.33	0.33	0.33	-27.33%	988
May 9, 2025	0.45	0.45	0.45	0.45	0.45	-0.46%	2,000
May 5, 2025	0.45	0.45	0.45	0.45	0.45	-	180
May 2, 2025	0.45	0.45	0.45	0.45	0.45	-	180
May 1, 2025	0.45	0.45	0.45	0.45	0.45	-2.59%	200
Apr 11, 2025	0.45	0.46	0.45	0.46	0.46	-2.62%	4,000