Landbay Inc (LNBY)
OTCMKTS
· Delayed Price · Currency is USD
0.4641
-0.0125 (-2.62%)
At close: Apr 11, 2025
Landbay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.62% | 4,000 |
| Apr 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -11.74% | 170 |
| Apr 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -10.00% | 950 |
| Apr 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.35% | 830 |
| Mar 31, 2025 | 0.65 | 0.75 | 0.58 | 0.65 | 0.65 | 0.08% | 3,500 |
| Mar 21, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | -12.77% | 7,925 |
| Mar 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 150 |
| Mar 19, 2025 | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | 1.35% | 2,750 |
| Mar 18, 2025 | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | 22.92% | 1,100 |
| Mar 13, 2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -13.69% | 3,750 |
| Mar 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.50% | 250 |
| Mar 11, 2025 | 0.86 | 0.90 | 0.75 | 0.90 | 0.90 | -10.00% | 11,234 |
| Mar 10, 2025 | 0.90 | 1.00 | 0.87 | 1.00 | 1.00 | 11.36% | 1,410 |
| Mar 7, 2025 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | 31.21% | 375 |
| Mar 5, 2025 | 0.77 | 0.82 | 0.64 | 0.68 | 0.68 | -2.27% | 3,800 |
| Mar 4, 2025 | 0.85 | 0.85 | 0.70 | 0.70 | 0.70 | -29.97% | 3,200 |
| Mar 3, 2025 | 0.71 | 1.00 | 0.70 | 1.00 | 1.00 | 11.11% | 555 |
| Feb 28, 2025 | 0.47 | 0.92 | 0.42 | 0.90 | 0.90 | 91.49% | 11,192 |
| Feb 27, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -10.12% | 290 |
| Feb 26, 2025 | 0.49 | 0.70 | 0.49 | 0.52 | 0.52 | 7.46% | 11,100 |
| Feb 25, 2025 | 0.40 | 0.51 | 0.40 | 0.49 | 0.49 | 2.44% | 6,770 |
| Feb 19, 2025 | 0.40 | 0.48 | 0.40 | 0.48 | 0.48 | -7.86% | 6,525 |
| Feb 13, 2025 | 0.48 | 0.60 | 0.46 | 0.52 | 0.52 | 1.08% | 13,860 |
| Feb 12, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -5.56% | 1,750 |
| Feb 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.68% | 200 |
| Feb 7, 2025 | 0.70 | 0.70 | 0.52 | 0.55 | 0.55 | -32.41% | 8,260 |
| Feb 6, 2025 | 0.73 | 1.00 | 0.68 | 0.81 | 0.81 | 9.80% | 5,280 |
| Feb 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 8.46% | 250 |
| Feb 4, 2025 | 0.68 | 0.74 | 0.68 | 0.68 | 0.68 | - | 3,000 |
| Feb 3, 2025 | 0.53 | 0.75 | 0.53 | 0.68 | 0.68 | 33.00% | 1,575 |
| Jan 31, 2025 | 0.49 | 0.65 | 0.49 | 0.51 | 0.51 | 7.75% | 8,906 |
| Jan 30, 2025 | 0.90 | 0.90 | 0.48 | 0.48 | 0.48 | -35.67% | 3,580 |
| Jan 29, 2025 | 0.75 | 1.00 | 0.70 | 0.74 | 0.74 | 5.73% | 18,460 |
| Jan 28, 2025 | 1.25 | 1.53 | 0.70 | 0.70 | 0.70 | -41.67% | 6,232 |
| Jan 27, 2025 | 1.55 | 1.59 | 1.20 | 1.20 | 1.20 | -21.05% | 1,150 |
| Jan 24, 2025 | 1.39 | 1.57 | 1.39 | 1.52 | 1.52 | 21.60% | 940 |
| Jan 23, 2025 | 1.55 | 1.55 | 1.25 | 1.25 | 1.25 | -7.41% | 512 |
| Jan 22, 2025 | 1.35 | 1.70 | 1.35 | 1.35 | 1.35 | 8.00% | 3,620 |
| Jan 21, 2025 | 1.75 | 1.75 | 1.25 | 1.25 | 1.25 | -27.33% | 1,645 |
| Jan 17, 2025 | 1.34 | 1.75 | 1.31 | 1.72 | 1.72 | 32.92% | 7,654 |
| Jan 16, 2025 | 1.30 | 1.35 | 1.29 | 1.29 | 1.29 | 17.64% | 1,100 |
| Jan 15, 2025 | 1.05 | 1.94 | 1.05 | 1.10 | 1.10 | 14.83% | 800 |
| Jan 14, 2025 | 1.03 | 1.03 | 0.89 | 0.96 | 0.96 | -4.21% | 500 |
| Jan 13, 2025 | 0.56 | 1.00 | 0.56 | 1.00 | 1.00 | 53.82% | 3,050 |
| Jan 10, 2025 | 0.57 | 0.65 | 0.54 | 0.65 | 0.65 | 18.20% | 4,550 |
| Jan 8, 2025 | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | - | 620 |
| Jan 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.38% | 210 |
| Jan 6, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | -1.06% | 2,000 |
| Jan 3, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.03% | 1,500 |
| Dec 31, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.09% | 100 |