Landbay Inc (LNBY)
OTCMKTS · Delayed Price · Currency is USD
0.0023
0.00 (0.00%)
At close: May 26, 2026
Landbay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 100 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00% | 100 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.65% | 100 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 1,000 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.75% | 2,500 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 15,000 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -36.36% | 38,539 |
| Oct 2, 2025 | 0.25 | 0.28 | 0.22 | 0.22 | 0.22 | -33.33% | 22,000 |
| Oct 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 46.02% | 5,275 |
| Sep 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -19.29% | 1,396 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.58% | 200 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.32% | 100 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.92% | 100 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 2,000 |
| Aug 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.41% | 975 |
| Jul 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.04% | 764 |
| Jun 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -27.33% | 988 |
| May 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.46% | 2,000 |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 180 |
| May 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 180 |
| May 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.58% | 200 |
| Apr 11, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.62% | 4,000 |
| Apr 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -11.75% | 170 |
| Apr 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -10.00% | 950 |
| Apr 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.35% | 830 |
| Mar 31, 2025 | 0.65 | 0.75 | 0.58 | 0.65 | 0.65 | 0.06% | 3,500 |
| Mar 21, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | -12.77% | 7,925 |
| Mar 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 150 |
| Mar 19, 2025 | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | 1.35% | 2,750 |
| Mar 18, 2025 | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | 22.92% | 1,100 |
| Mar 13, 2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -13.69% | 3,750 |
| Mar 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.50% | 250 |
| Mar 11, 2025 | 0.86 | 0.90 | 0.75 | 0.90 | 0.90 | -10.00% | 11,234 |
| Mar 10, 2025 | 0.90 | 1.00 | 0.87 | 1.00 | 1.00 | 11.36% | 1,410 |
| Mar 7, 2025 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | 31.21% | 375 |
| Mar 5, 2025 | 0.77 | 0.82 | 0.64 | 0.68 | 0.68 | -2.27% | 3,800 |
| Mar 4, 2025 | 0.85 | 0.85 | 0.70 | 0.70 | 0.70 | -29.97% | 3,200 |
| Mar 3, 2025 | 0.71 | 1.00 | 0.70 | 1.00 | 1.00 | 11.11% | 555 |
| Feb 28, 2025 | 0.47 | 0.92 | 0.42 | 0.90 | 0.90 | 91.48% | 11,192 |
| Feb 27, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -10.12% | 290 |
| Feb 26, 2025 | 0.49 | 0.70 | 0.49 | 0.52 | 0.52 | 7.47% | 11,100 |
| Feb 25, 2025 | 0.40 | 0.51 | 0.40 | 0.49 | 0.49 | 2.44% | 6,770 |
| Feb 19, 2025 | 0.40 | 0.48 | 0.40 | 0.48 | 0.48 | -7.86% | 6,525 |
| Feb 13, 2025 | 0.48 | 0.60 | 0.46 | 0.52 | 0.52 | 1.08% | 13,860 |
| Feb 12, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -5.56% | 1,750 |
| Feb 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.67% | 200 |
| Feb 7, 2025 | 0.70 | 0.70 | 0.52 | 0.55 | 0.55 | -32.41% | 8,260 |
| Feb 6, 2025 | 0.73 | 1.00 | 0.68 | 0.81 | 0.81 | 9.80% | 5,280 |
| Feb 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 8.46% | 250 |