Lundin Mining Corporation (LNDMY)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
May 7, 2026, 12:17 PM EST
LNDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| May 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Apr 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.59% | 100 |
| Apr 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -7.63% | 106 |
| Apr 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | 200 |
| Apr 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 166 |
| Apr 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 125 |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 500 |
| Mar 19, 2026 | 25.69 | 27.00 | 22.00 | 27.00 | 26.99 | -3.57% | 1,123 |
| Mar 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.99 | 12.00% | 100 |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | -9.09% | 100 |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.49 | -21.50% | 182 |
| Mar 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.02 | -1.32% | 425 |