Lundin Mining Corporation (LNDMY)
OTCMKTS · Delayed Price · Currency is USD
20.32
0.00 (0.00%)
At close: Nov 5, 2026
LNDMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -8.92% | 205 |
| Nov 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -11.01% | 100 |
| Sep 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03% | 100 |
| Sep 3, 2026 | 26.87 | 26.87 | 25.09 | 25.09 | 25.08 | -5.32% | 994 |
| Aug 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | 7.07% | 100 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | -11.29% | 101 |
| Jul 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.89 | 21.99% | 400 |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | -8.52% | 125 |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | -5.66% | 100 |
| Jun 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | -5.32% | 249 |
| May 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.97 | 3.70% | 100 |
| May 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.98 | 0.22% | 116 |
| May 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.92 | 3.62% | 293 |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.98 | - | 100 |