Lundin Mining Corporation (LNDMY)
OTCMKTS · Delayed Price · Currency is USD
24.75
0.00 (0.00%)
Jul 28, 2026, 9:43 AM EST
LNDMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -11.29% | 101 |
| Jul 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 21.99% | 400 |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -8.52% | 125 |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -5.66% | 100 |
| Jun 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -5.32% | 249 |
| May 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.99 | 3.70% | 100 |
| May 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.99 | 0.22% | 116 |
| May 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.93 | 3.62% | 293 |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | - | 100 |
| May 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | - | 100 |
| Apr 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | -4.59% | 100 |
| Apr 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.24 | -7.63% | 106 |
| Apr 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.49 | 2.61% | 200 |
| Apr 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.74 | 2.68% | 166 |
| Apr 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.99 | 3.70% | 125 |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.99 | 0.04% | 500 |
| Mar 19, 2026 | 25.69 | 27.00 | 22.00 | 27.00 | 26.98 | -3.57% | 1,123 |
| Mar 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.98 | 12.00% | 100 |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.98 | -9.09% | 100 |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.48 | -21.50% | 182 |
| Mar 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.00 | -1.32% | 425 |