Orrön Energy AB (publ) (LNDNF)
OTCMKTS
· Delayed Price · Currency is USD
0.4418
-0.0982 (-18.19%)
At close: Mar 12, 2025
Orrön Energy AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -18.19% | 333 |
| Feb 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -12.02% | 1,040 |
| Jan 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.30% | 2,000 |
| Dec 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.86% | 750 |
| Dec 23, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.85% | 155 |
| Dec 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.05% | 4,950 |
| Dec 4, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.05% | 900 |
| Nov 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,650 |
| Nov 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.86% | 300 |
| Nov 21, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.03% | 200 |
| Nov 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.12% | 1,000 |
| Nov 5, 2024 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -14.13% | 510 |