Orrön Energy AB (publ) (LNDNF)
OTCMKTS · Delayed Price · Currency is USD
0.5950
0.00 (0.00%)
At close: Feb 5, 2026
Orrön Energy AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 21.85% | 4,000 |
| Jan 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -6.10% | 11,028 |
| Dec 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.63% | 200 |
| Dec 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.88% | 100 |
| Dec 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.65% | 1,500 |
| Dec 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 15.36% | 1,000 |
| Nov 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 9.03% | 2,500 |
| Oct 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.93% | 1,000 |