LNDNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.92	0.92	0.88	0.88	0.88	3.70%	3,221
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	43.18%	1,000
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	21.85%	4,000
Jan 6, 2026	0.49	0.49	0.49	0.49	0.49	-6.10%	11,028
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-6.63%	200
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-5.88%	100
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	0.65%	1,500
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	15.36%	1,000
Nov 12, 2025	0.51	0.51	0.51	0.51	0.51	9.03%	2,500