Orrön Energy AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	0.52	0.52	0.52	0.52	0.52	18.18%	1,000
Apr 25, 2025	0.44	0.44	0.44	0.44	0.44	-0.41%	10,000
Mar 12, 2025	0.44	0.44	0.44	0.44	0.44	-18.19%	333
Feb 21, 2025	0.54	0.54	0.54	0.54	0.54	-12.02%	1,040
Jan 16, 2025	0.61	0.61	0.61	0.61	0.61	2.30%	2,000
Dec 26, 2024	0.60	0.60	0.60	0.60	0.60	0.86%	750
Dec 23, 2024	0.59	0.59	0.59	0.59	0.59	-0.85%	155