Orrön Energy AB (publ) (LNDNF)
OTCMKTS · Delayed Price · Currency is USD
0.8834
+0.1334 (17.79%)
Nov 6, 2026, 4:00 PM EST
LNDNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -14.80% | 1,000 |
| Mar 9, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | 3.70% | 3,221 |
| Mar 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 43.18% | 1,000 |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 21.85% | 4,000 |